
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 29.80 | 33.50 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.80 | 26.10 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.40 | 21.00 | 27.38 | 19.20 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 13.00 | 16.10 | 13.90 | 14.55 | 0.00 | 0.00 % | 0 | 39 | - |
67.50 | 10.60 | 13.60 | 10.93 | 12.10 | 0.00 | 0.00 % | 0 | 57 | - |
70.00 | 8.60 | 9.60 | 9.40 | 9.10 | 2.30 | 32.39 % | 21 | 47 | 15:47:11 |
72.50 | 6.80 | 7.20 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 4.60 | 4.90 | 5.38 | 4.75 | 1.79 | 49.86 % | 97 | 230 | 12:04:56 |
77.50 | 2.80 | 3.00 | 3.00 | 2.90 | 0.60 | 25.00 % | 76 | 1,741 | 15:48:07 |
80.00 | 1.40 | 1.60 | 1.55 | 1.50 | 0.35 | 29.17 % | 944 | 2,510 | 15:46:11 |
82.50 | 0.60 | 0.75 | 0.67 | 0.675 | 0.22 | 48.89 % | 285 | 1,236 | 15:58:19 |
85.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.20 | 133.33 % | 32 | 2,009 | 13:33:32 |
87.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.10 | 200.00 % | 5 | 1,123 | 14:50:56 |
90.00 | 0.05 | 0.30 | 0.12 | 0.175 | 0.02 | 20.00 % | 1 | 310 | 15:47:11 |
92.50 | 0.05 | 0.45 | 0.15 | 0.25 | 0.04 | 36.36 % | 1 | 153 | 12:10:49 |
95.00 | 0.10 | 0.45 | 0.10 | 0.275 | -0.15 | -60.00 % | 1 | 180 | 14:00:03 |
97.50 | 0.67 | 2.00 | 0.67 | 1.335 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.33 | 1.35 | 0.33 | 0.84 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 105 | - |
65.00 | 0.53 | 0.60 | 0.53 | 0.565 | 0.00 | 0.00 % | 0 | 39 | - |
67.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 897 | - |
70.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.14 | -46.67 % | 1 | 2,942 | 09:45:35 |
72.50 | 0.30 | 0.40 | 0.32 | 0.35 | -0.23 | -41.82 % | 24 | 221 | 14:41:13 |
75.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.35 | -35.00 % | 38 | 1,590 | 14:41:13 |
77.50 | 1.25 | 1.45 | 1.27 | 1.35 | -0.48 | -27.43 % | 1,591 | 5,034 | 15:54:06 |
80.00 | 2.40 | 2.60 | 2.40 | 2.50 | -0.80 | -25.00 % | 280 | 5,913 | 15:47:07 |
82.50 | 3.60 | 4.30 | 4.10 | 3.95 | -2.40 | -36.92 % | 5 | 667 | 13:35:51 |
85.00 | 5.10 | 6.70 | 6.20 | 5.90 | -0.40 | -6.06 % | 7 | 2,972 | 15:35:32 |
87.50 | 7.30 | 9.90 | 11.70 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 9.10 | 12.30 | 14.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 12.80 | 14.80 | 7.25 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.60 | 17.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 17.00 | 20.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.10 | 23.00 | 14.40 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.30 | 27.50 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions