We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.60 | 14.30 | 15.85 | 0.00 % | 0 | 152 |
| 65.00 | 11.10 | 11.60 | 11.70 | 0.00 % | 0 | 181 |
| 67.50 | 8.70 | 9.10 | 9.39 | 0.00 % | 0 | 223 |
| 70.00 | 6.40 | 6.60 | 6.50 | -16.67 % | 4 | 833 |
| 72.50 | 4.00 | 4.30 | 4.80 | 0.00 % | 0 | 431 |
| 75.00 | 2.00 | 2.15 | 2.15 | -14.00 % | 36 | 687 |
| 77.50 | 0.70 | 0.80 | 0.74 | -22.11 % | 114 | 1,329 |
| 80.00 | 0.20 | 0.25 | 0.22 | -26.67 % | 78 | 3,514 |
| 82.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 1,922 |
| 85.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 58 | 2,389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 1,792 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,637 |
| 67.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,066 |
| 70.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 2,015 |
| 72.50 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 1,803 |
| 75.00 | 0.70 | 0.75 | 0.75 | -6.25 % | 5 | 1,469 |
| 77.50 | 1.60 | 1.95 | 1.90 | 0.00 % | 28 | 1,162 |
| 80.00 | 3.80 | 4.20 | 3.50 | 0.00 % | 0 | 1,115 |
| 82.50 | 6.10 | 6.80 | 6.25 | 0.00 % | 0 | 169 |
| 85.00 | 7.60 | 9.40 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
