ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CTSH Cognizant Technology Solutions Corporation

76.39
0.01 (0.01%)
Pre Market
Last Updated: 06:21:59
Delayed by 15 minutes

CTSH Jan 17 2025 70 Put

0.20 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.15 Open Interest 2,015 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

CTSH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0010.3013.3011.700.00 %0181
67.507.609.509.390.00 %0223
70.005.507.706.50-16.67 %4833
72.504.204.504.800.00 %0431
75.002.002.502.15-14.00 %41687
77.500.750.900.75-21.05 %1231,329
80.000.200.250.21-30.00 %993,514
82.500.050.350.10-33.33 %61,922
85.000.050.200.08-20.00 %582,389
87.500.050.250.050.00 %0397

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.102.150.100.00 %02,637
67.500.152.150.150.00 %02,066
70.000.050.150.200.00 %02,015
72.500.200.300.400.00 %01,803
75.000.650.800.70-12.50 %141,469
77.501.701.851.900.00 %281,162
80.003.603.803.500.00 %01,115
82.504.406.806.250.00 %0169
85.007.0010.904.200.00 %01
87.509.6013.305.900.00 %01

Your Recent History

Delayed Upgrade Clock