We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.00 | 14.80 | 15.85 | 0.00 % | 0 | 152 |
| 65.00 | 9.50 | 12.70 | 11.70 | 0.00 % | 0 | 181 |
| 67.50 | 7.00 | 10.40 | 9.39 | 0.00 % | 0 | 223 |
| 70.00 | 5.70 | 7.10 | 5.59 | 0.00 % | 0 | 829 |
| 72.50 | 3.60 | 4.00 | 3.55 | -3.01 % | 2 | 428 |
| 75.00 | 1.65 | 1.90 | 1.45 | -3.33 % | 34 | 696 |
| 77.50 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 1,448 |
| 80.00 | 0.10 | 0.15 | 0.11 | -35.29 % | 83 | 3,459 |
| 82.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 1,896 |
| 85.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 11 | 2,465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 1,792 |
| 65.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 2,637 |
| 67.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 2,066 |
| 70.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 55 | 2,015 |
| 72.50 | 0.15 | 0.30 | 0.40 | 0.00 % | 10 | 1,818 |
| 75.00 | 0.55 | 0.75 | 0.80 | -15.79 % | 23 | 1,568 |
| 77.50 | 1.75 | 1.95 | 2.30 | 21.05 % | 684 | 1,135 |
| 80.00 | 2.70 | 4.90 | 4.20 | -6.67 % | 5 | 1,115 |
| 82.50 | 5.00 | 7.90 | 6.70 | 0.00 % | 0 | 169 |
| 85.00 | 7.40 | 11.20 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
