We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 14 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 75 | Day's Range | 3.55 - 4.25 |
| Open | 3.70 | Prev Close | 3.80 | Last Trade | 7/23/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 45.10 | 48.30 | 28.12 | 0.00 % | 0 | 12 |
| 230.00 | 36.30 | 38.70 | 36.50 | 0.00 % | 0 | 19 |
| 240.00 | 27.40 | 29.40 | 23.35 | 0.00 % | 0 | 267 |
| 250.00 | 20.70 | 21.60 | 17.40 | 0.00 % | 0 | 75 |
| 260.00 | 14.40 | 15.20 | 14.70 | 1.03 % | 6 | 54 |
| 270.00 | 9.40 | 10.10 | 9.80 | 3.16 % | 26 | 108 |
| 280.00 | 5.80 | 6.40 | 6.40 | 14.29 % | 4 | 66 |
| 290.00 | 3.40 | 3.90 | 3.69 | -2.89 % | 14 | 75 |
| 300.00 | 1.80 | 2.35 | 2.30 | 13.30 % | 4 | 50 |
| 310.00 | 1.10 | 1.40 | 1.33 | 6.40 % | 9 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.70 | 0.90 | 0.85 | -15.00 % | 1 | 41 |
| 230.00 | 1.40 | 1.70 | 1.58 | -40.60 % | 7 | 113 |
| 240.00 | 2.70 | 4.70 | 2.95 | -7.81 % | 16 | 197 |
| 250.00 | 5.00 | 5.50 | 5.40 | -34.15 % | 11 | 70 |
| 260.00 | 8.60 | 9.20 | 7.60 | -24.00 % | 2 | 82 |
| 270.00 | 13.60 | 14.30 | 14.70 | 0.00 % | 0 | 22 |
| 280.00 | 20.10 | 20.90 | 19.30 | 0.00 % | 0 | 2 |
| 290.00 | 25.80 | 28.70 | 26.50 | 0.00 % | 0 | 2 |
| 300.00 | 34.80 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 43.20 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
