Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 209 | Day's Range | 14.50 - 15.20 |
| Open | 15.10 | Prev Close | 13.33 | Last Trade | 11/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.00 | 51.80 | 47.00 | 0.00 % | 0 | 798 |
| 290.00 | 37.50 | 42.00 | 36.00 | 0.00 % | 0 | 818 |
| 300.00 | 29.70 | 33.50 | 32.90 | 27.32 % | 435 | 892 |
| 310.00 | 20.50 | 25.00 | 18.90 | 0.00 % | 0 | 367 |
| 320.00 | 13.90 | 17.00 | 14.98 | 12.38 % | 13 | 209 |
| 330.00 | 9.00 | 13.00 | 11.00 | 30.95 % | 33 | 190 |
| 340.00 | 4.40 | 8.70 | 5.20 | 1.36 % | 7 | 107 |
| 350.00 | 2.00 | 5.00 | 4.95 | 98.00 % | 28 | 208 |
| 360.00 | 1.00 | 4.00 | 1.90 | 35.71 % | 13 | 31 |
| 370.00 | 0.90 | 3.20 | 0.90 | 63.64 % | 18 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.35 | 1.90 | 0.59 | -33.71 % | 10 | 167 |
| 290.00 | 0.50 | 3.10 | 1.18 | -24.84 % | 12 | 293 |
| 300.00 | 0.70 | 4.30 | 2.60 | -16.13 % | 1 | 477 |
| 310.00 | 3.40 | 4.70 | 4.42 | -18.15 % | 19 | 43 |
| 320.00 | 5.30 | 9.50 | 8.00 | -12.95 % | 10 | 18 |
| 330.00 | 9.40 | 13.90 | 12.30 | -4.65 % | 11 | 5 |
| 340.00 | 15.10 | 19.90 | 18.32 | 0.00 % | 0 | 4 |
| 350.00 | 22.60 | 27.40 | 32.30 | 0.00 % | 0 | 7 |
| 360.00 | 31.10 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
