We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.94 | Volume | 41 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.14 | Open Interest | 76 | Day's Range | 0.51 - 1.34 |
| Open | 0.70 | Prev Close | 0.26 | Last Trade | 7/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.46 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.45 | 2.32 | 2.00 | 189.86 % | 23 | 2,210 |
| 33.50 | 1.34 | 1.99 | 1.46 | 151.72 % | 6 | 70 |
| 34.00 | 0.94 | 1.14 | 1.34 | 415.38 % | 41 | 76 |
| 34.50 | 0.46 | 1.25 | 0.56 | 166.67 % | 4 | 1,732 |
| 35.00 | 0.03 | 0.08 | 0.08 | 14.29 % | 1,135 | 176 |
| 35.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 75 | 58 |
| 36.00 | 0.01 | 0.99 | 0.03 | -25.00 % | 157 | 2,800 |
| 36.50 | 0.01 | 0.01 | 0.03 | -25.00 % | 22 | 109 |
| 37.00 | 0.01 | 2.12 | 0.02 | -66.67 % | 394 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.01 | 0.05 | 0.00 % | 0 | 163 |
| 33.00 | 0.01 | 1.27 | 0.01 | -97.14 % | 22 | 250 |
| 33.50 | 0.01 | 0.03 | 0.01 | -98.39 % | 5 | 190 |
| 34.00 | 0.01 | 1.27 | 0.01 | -98.72 % | 206 | 375 |
| 34.50 | 0.01 | 0.23 | 0.04 | -95.83 % | 17 | 392 |
| 35.00 | 0.04 | 0.08 | 0.08 | -94.87 % | 100 | 362 |
| 35.50 | 0.41 | 0.61 | 0.55 | -75.56 % | 23 | 49 |
| 36.00 | 0.89 | 1.33 | 1.42 | -36.89 % | 37 | 3,144 |
| 36.50 | 0.77 | 1.73 | 1.65 | 26.92 % | 1 | 78 |
| 37.00 | 0.75 | 3.25 | 2.16 | -42.40 % | 11 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
