Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 12 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 156 | Day's Range | 1.07 - 1.75 |
| Open | 1.07 | Prev Close | 0.50 | Last Trade | 11/25/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 1.57 | 3.45 | 1.25 | 0.00 % | 0 | 21 |
| 37.00 | 2.43 | 2.85 | 1.55 | 39.64 % | 4 | 144 |
| 37.50 | 0.97 | 2.77 | 1.72 | 149.28 % | 10 | 122 |
| 38.00 | 1.30 | 2.30 | 1.75 | 250.00 % | 12 | 156 |
| 38.50 | 0.95 | 2.20 | 1.35 | 285.71 % | 100 | 133 |
| 39.00 | 0.81 | 0.93 | 0.89 | 323.81 % | 49 | 159 |
| 39.50 | 0.49 | 0.66 | 0.71 | 491.67 % | 46 | 43 |
| 40.00 | 0.28 | 0.63 | 0.41 | 412.50 % | 145 | 63 |
| 40.50 | 0.18 | 0.36 | 0.31 | 675.00 % | 25 | 117 |
| 41.00 | 0.11 | 0.40 | 0.18 | 157.14 % | 48 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.09 | 0.18 | 0.18 | -18.18 % | 4 | 119 |
| 37.00 | 0.02 | 0.06 | 0.03 | -91.89 % | 19 | 151 |
| 37.50 | 0.05 | 0.09 | 0.05 | -93.06 % | 6 | 244 |
| 38.00 | 0.10 | 0.24 | 0.09 | -89.29 % | 30 | 230 |
| 38.50 | 0.11 | 0.41 | 0.32 | -81.18 % | 3 | 4 |
| 39.00 | 0.18 | 0.45 | 0.31 | -81.21 % | 17 | 82 |
| 39.50 | 0.41 | 1.08 | 2.20 | 0.00 % | 0 | 11 |
| 40.00 | 0.73 | 1.08 | 0.75 | -70.00 % | 4 | 33 |
| 40.50 | 0.45 | 1.33 | 1.38 | -58.18 % | 1 | 5 |
| 41.00 | 0.76 | 1.75 | 3.69 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
