We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 443 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 12/24/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.49 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.47 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.50 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.17 | 1.69 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.77 | 0.90 | 0.81 | 0.00 % | 0 | 36 |
| 33.00 | 0.46 | 0.57 | 0.43 | -15.69 % | 4 | 159 |
| 33.50 | 0.23 | 0.26 | 0.24 | -17.24 % | 59 | 104 |
| 34.00 | 0.07 | 0.12 | 0.10 | -28.57 % | 10 | 135 |
| 34.50 | 0.03 | 0.06 | 0.05 | -28.57 % | 12 | 156 |
| 35.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 2 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 2.16 | 0.02 | -50.00 % | 13 | 219 |
| 31.00 | 0.01 | 0.04 | 0.03 | -57.14 % | 3 | 443 |
| 31.50 | 0.02 | 0.04 | 0.06 | -45.45 % | 20 | 125 |
| 32.00 | 0.04 | 0.07 | 0.11 | -26.67 % | 3 | 1,220 |
| 32.50 | 0.12 | 0.14 | 0.12 | -57.14 % | 36 | 117 |
| 33.00 | 0.25 | 0.29 | 0.34 | -32.00 % | 3 | 149 |
| 33.50 | 0.53 | 0.63 | 0.56 | -51.72 % | 6 | 33 |
| 34.00 | 0.80 | 0.95 | 1.01 | 0.00 % | 0 | 60 |
| 34.50 | 1.10 | 2.94 | 1.39 | -28.72 % | 3 | 19 |
| 35.00 | 1.38 | 2.04 | 1.87 | -11.79 % | 8 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
