We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.49 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.74 | Open Interest | 20 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 1.15 | Last Trade | 12/23/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.83 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.90 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.36 | 1.73 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.05 | 1.27 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.62 | 0.80 | 0.81 | -3.57 % | 26 | 12 |
| 33.00 | 0.41 | 0.49 | 0.51 | -13.56 % | 60 | 117 |
| 33.50 | 0.22 | 0.26 | 0.29 | -25.64 % | 60 | 61 |
| 34.00 | 0.10 | 0.15 | 0.14 | -22.22 % | 94 | 94 |
| 34.50 | 0.06 | 0.07 | 0.07 | -50.00 % | 73 | 86 |
| 35.00 | 0.03 | 0.05 | 0.04 | -42.86 % | 24 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.04 | 0.04 | -42.86 % | 188 | 52 |
| 31.00 | 0.04 | 0.06 | 0.07 | -53.33 % | 1 | 442 |
| 31.50 | 0.08 | 0.11 | 0.11 | 0.00 % | 47 | 134 |
| 32.00 | 0.15 | 0.20 | 0.15 | -51.61 % | 30 | 1,202 |
| 32.50 | 0.28 | 0.41 | 0.28 | -40.43 % | 32 | 90 |
| 33.00 | 0.49 | 0.56 | 0.50 | -27.54 % | 40 | 179 |
| 33.50 | 0.78 | 0.92 | 1.16 | 28.89 % | 2 | 32 |
| 34.00 | 0.97 | 1.52 | 1.01 | 0.00 % | 0 | 61 |
| 34.50 | 1.49 | 1.74 | 1.95 | 69.57 % | 1 | 20 |
| 35.00 | 1.87 | 2.26 | 2.12 | 23.26 % | 6 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
