We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 17 | Day's Range | 3.08 - 3.83 |
| Open | 3.83 | Prev Close | 3.65 | Last Trade | 12/23/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.65 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.83 | 2.51 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.42 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.15 | 1.31 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.79 | 0.98 | 0.60 | -28.57 % | 6 | 12 |
| 33.00 | 0.50 | 0.54 | 0.68 | 15.25 % | 39 | 117 |
| 33.50 | 0.28 | 0.32 | 0.33 | -15.38 % | 30 | 61 |
| 34.00 | 0.14 | 0.17 | 0.25 | 38.89 % | 72 | 94 |
| 34.50 | 0.06 | 0.09 | 0.12 | -14.29 % | 57 | 86 |
| 35.00 | 0.03 | 0.06 | 0.05 | -28.57 % | 20 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.03 | 0.05 | 0.03 | -57.14 % | 185 | 52 |
| 31.00 | 0.05 | 0.07 | 0.07 | -53.33 % | 1 | 442 |
| 31.50 | 0.10 | 0.12 | 0.11 | 0.00 % | 47 | 134 |
| 32.00 | 0.18 | 0.21 | 0.27 | -12.90 % | 19 | 1,202 |
| 32.50 | 0.31 | 0.36 | 0.37 | -21.28 % | 23 | 90 |
| 33.00 | 0.37 | 0.58 | 0.50 | -27.54 % | 40 | 179 |
| 33.50 | 0.65 | 1.55 | 1.16 | 28.89 % | 2 | 32 |
| 34.00 | 1.14 | 1.25 | 1.01 | 0.00 % | 0 | 61 |
| 34.50 | 1.56 | 1.66 | 1.95 | 69.57 % | 1 | 20 |
| 35.00 | 1.89 | 2.22 | 2.00 | 16.28 % | 4 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
