We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.95 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.25 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.74 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.94 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.49 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.09 | 1.23 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.74 | 0.80 | 0.81 | -3.57 % | 26 | 12 |
| 33.00 | 0.46 | 0.50 | 0.50 | -15.25 % | 44 | 117 |
| 33.50 | 0.25 | 0.29 | 0.28 | -28.21 % | 53 | 61 |
| 34.00 | 0.12 | 0.15 | 0.14 | -22.22 % | 80 | 94 |
| 34.50 | 0.06 | 0.08 | 0.12 | -14.29 % | 67 | 86 |
| 35.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 24 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.03 | 0.05 | 0.04 | -42.86 % | 188 | 52 |
| 31.00 | 0.06 | 0.08 | 0.07 | -53.33 % | 1 | 442 |
| 31.50 | 0.10 | 0.13 | 0.11 | 0.00 % | 47 | 134 |
| 32.00 | 0.19 | 0.23 | 0.27 | -12.90 % | 19 | 1,202 |
| 32.50 | 0.33 | 0.38 | 0.33 | -29.79 % | 26 | 90 |
| 33.00 | 0.54 | 0.60 | 0.50 | -27.54 % | 40 | 179 |
| 33.50 | 0.83 | 1.84 | 1.16 | 28.89 % | 2 | 32 |
| 34.00 | 1.19 | 2.53 | 1.01 | 0.00 % | 0 | 61 |
| 34.50 | 1.62 | 1.70 | 1.95 | 69.57 % | 1 | 20 |
| 35.00 | 2.08 | 2.16 | 2.17 | 26.16 % | 5 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
