We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.15 | 13.45 | 4.95 | 0.00 % | 0 | 1 |
| 165.00 | 9.20 | 10.95 | 9.90 | 84.36 % | 14 | 43 |
| 167.50 | 6.95 | 7.60 | 7.35 | 166.30 % | 43 | 85 |
| 170.00 | 4.70 | 5.85 | 4.90 | 257.66 % | 45 | 116 |
| 172.50 | 1.96 | 2.77 | 2.46 | 392.00 % | 406 | 662 |
| 175.00 | 0.05 | 0.17 | 0.12 | 33.33 % | 1,231 | 296 |
| 177.50 | 0.01 | 0.01 | 0.04 | -33.33 % | 8 | 123 |
| 180.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 12 | 9,749 |
| 182.50 | 0.06 | 0.23 | 0.06 | 0.00 % | 0 | 81 |
| 185.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.08 | 0.01 | 0.01 | -87.50 % | 1 | 171 |
| 165.00 | 0.01 | 0.35 | 0.02 | -83.33 % | 20 | 272 |
| 167.50 | 0.43 | 0.30 | 0.01 | -97.67 % | 3 | 212 |
| 170.00 | 0.01 | 0.23 | 0.04 | -96.30 % | 48 | 497 |
| 172.50 | 0.01 | 0.27 | 0.02 | -99.24 % | 21 | 148 |
| 175.00 | 0.01 | 0.39 | 0.23 | -95.49 % | 35 | 21 |
| 177.50 | 2.07 | 3.10 | 9.60 | 0.00 % | 0 | 32 |
| 180.00 | 3.80 | 6.70 | 6.30 | -42.73 % | 2 | 1 |
| 182.50 | 6.30 | 9.45 | 14.55 | 0.00 % | 0 | 3 |
| 185.00 | 8.45 | 11.80 | 14.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
