
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 34.45 | 36.00 | 36.20 | 35.225 | 7.49 | 26.09 % | 7 | 378 | 3/17/2025 |
160.00 | 29.60 | 31.05 | 27.72 | 30.325 | 3.16 | 12.87 % | 1 | 130 | 3/17/2025 |
165.00 | 24.65 | 26.15 | 24.60 | 25.40 | 4.00 | 19.42 % | 7 | 7,137 | 3/17/2025 |
170.00 | 19.60 | 21.15 | 20.63 | 20.375 | 5.93 | 40.34 % | 7 | 905 | 3/17/2025 |
175.00 | 14.80 | 16.25 | 16.75 | 15.525 | 5.00 | 42.55 % | 5 | 918 | 3/17/2025 |
177.50 | 12.35 | 13.70 | 10.00 | 13.025 | 0.35 | 3.63 % | 1 | 44 | 3/17/2025 |
180.00 | 10.80 | 11.20 | 11.00 | 11.00 | 4.00 | 57.14 % | 107 | 2,039 | 3/17/2025 |
182.50 | 8.55 | 9.20 | 9.05 | 8.875 | 3.55 | 64.55 % | 14 | 711 | 3/17/2025 |
185.00 | 7.00 | 7.25 | 7.30 | 7.125 | 3.10 | 73.81 % | 480 | 1,574 | 3/17/2025 |
187.50 | 5.40 | 5.65 | 5.77 | 5.525 | 2.72 | 89.18 % | 226 | 1,037 | 3/17/2025 |
190.00 | 4.00 | 4.15 | 4.27 | 4.075 | 2.07 | 94.09 % | 1,563 | 3,374 | 3/17/2025 |
192.50 | 2.66 | 3.00 | 3.00 | 2.83 | 1.51 | 101.34 % | 482 | 716 | 3/17/2025 |
195.00 | 1.85 | 2.20 | 2.00 | 2.025 | 0.96 | 92.31 % | 508 | 4,400 | 3/17/2025 |
197.50 | 1.18 | 1.35 | 1.24 | 1.265 | 0.60 | 93.75 % | 38 | 629 | 3/17/2025 |
200.00 | 0.73 | 0.80 | 0.80 | 0.765 | 0.40 | 100.00 % | 306 | 3,406 | 3/17/2025 |
202.50 | 0.31 | 0.57 | 0.62 | 0.44 | 0.31 | 100.00 % | 43 | 196 | 3/17/2025 |
205.00 | 0.04 | 0.39 | 0.30 | 0.215 | 0.14 | 87.50 % | 34 | 185 | 3/17/2025 |
207.50 | 0.10 | 0.25 | 0.25 | 0.175 | 0.08 | 47.06 % | 15 | 260 | 3/17/2025 |
210.00 | 0.09 | 0.16 | 0.10 | 0.125 | -0.03 | -23.08 % | 103 | 4,865 | 3/17/2025 |
212.50 | 0.02 | 0.20 | 0.20 | 0.11 | 0.15 | 300.00 % | 21 | 53 | 3/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.01 | 0.16 | 0.51 | 0.085 | 0.31 | 155.00 % | 1 | 4,446 | 3/17/2025 |
160.00 | 0.04 | 0.23 | 0.15 | 0.135 | -0.16 | -51.61 % | 43 | 3,242 | 3/17/2025 |
165.00 | 0.05 | 0.25 | 0.16 | 0.15 | -0.38 | -70.37 % | 114 | 731 | 3/17/2025 |
170.00 | 0.18 | 0.46 | 0.20 | 0.32 | -0.78 | -79.59 % | 285 | 2,072 | 3/17/2025 |
175.00 | 0.46 | 0.59 | 0.46 | 0.525 | -1.35 | -74.59 % | 131 | 831 | 3/17/2025 |
177.50 | 0.57 | 0.75 | 0.73 | 0.66 | -1.82 | -71.37 % | 26 | 468 | 3/17/2025 |
180.00 | 0.90 | 1.07 | 0.98 | 0.985 | -2.27 | -69.85 % | 588 | 1,920 | 3/17/2025 |
182.50 | 1.40 | 1.54 | 2.14 | 1.47 | -2.23 | -51.03 % | 26 | 221 | 3/17/2025 |
185.00 | 2.00 | 2.32 | 2.11 | 2.16 | -3.24 | -60.56 % | 502 | 1,327 | 3/17/2025 |
187.50 | 2.89 | 3.05 | 2.77 | 2.97 | -3.43 | -55.32 % | 160 | 607 | 3/17/2025 |
190.00 | 4.00 | 4.10 | 4.20 | 4.05 | -4.15 | -49.70 % | 51 | 1,994 | 3/17/2025 |
192.50 | 5.20 | 5.50 | 5.00 | 5.35 | -5.90 | -54.13 % | 106 | 187 | 3/17/2025 |
195.00 | 6.75 | 7.05 | 6.00 | 6.90 | -5.92 | -49.66 % | 114 | 458 | 3/17/2025 |
197.50 | 8.55 | 8.95 | 10.75 | 8.75 | -3.90 | -26.62 % | 4 | 70 | 3/17/2025 |
200.00 | 10.40 | 11.20 | 10.35 | 10.80 | -7.10 | -40.69 % | 40 | 754 | 3/17/2025 |
202.50 | 12.55 | 13.40 | 18.02 | 12.975 | 0.00 | 0.00 % | 0 | 84 | - |
205.00 | 14.40 | 15.80 | 15.39 | 15.10 | -4.86 | -24.00 % | 4 | 19 | 3/17/2025 |
207.50 | 16.40 | 18.10 | 30.35 | 17.25 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 19.15 | 20.60 | 28.25 | 19.875 | 0.00 | 0.00 % | 0 | 263 | - |
212.50 | 21.65 | 23.15 | 13.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions