
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 39.65 | 41.15 | 38.74 | 40.40 | 0.00 | 0.00 % | 0 | 253 | - |
150.00 | 34.55 | 36.35 | 28.80 | 35.45 | 0.00 | 0.00 % | 0 | 38,000 | - |
155.00 | 29.60 | 31.10 | 30.70 | 30.35 | -5.50 | -15.19 % | 7 | 378 | 13:19:01 |
160.00 | 24.75 | 26.25 | 27.72 | 25.50 | 0.00 | 0.00 % | 0 | 129 | - |
165.00 | 19.90 | 21.25 | 20.50 | 20.575 | -4.10 | -16.67 % | 9 | 7,135 | 12:47:11 |
170.00 | 15.35 | 16.30 | 16.57 | 15.825 | -4.06 | -19.68 % | 77 | 898 | 15:20:20 |
175.00 | 10.45 | 12.10 | 12.37 | 11.275 | -4.38 | -26.15 % | 50 | 915 | 15:20:20 |
177.50 | 8.15 | 10.10 | 10.00 | 9.125 | 0.00 | 0.00 % | 0 | 44 | - |
180.00 | 6.90 | 8.20 | 7.40 | 7.55 | -3.60 | -32.73 % | 67 | 1,959 | 14:11:45 |
182.50 | 5.30 | 6.35 | 6.27 | 5.825 | -2.78 | -30.72 % | 61 | 711 | 13:50:48 |
185.00 | 3.55 | 4.10 | 4.15 | 3.825 | -3.15 | -43.15 % | 417 | 1,644 | 15:54:40 |
187.50 | 2.42 | 2.83 | 3.05 | 2.625 | -2.72 | -47.14 % | 164 | 1,127 | 15:45:46 |
190.00 | 1.68 | 1.88 | 1.73 | 1.78 | -2.54 | -59.48 % | 291 | 2,996 | 15:59:12 |
192.50 | 1.03 | 1.22 | 1.20 | 1.125 | -1.80 | -60.00 % | 144 | 932 | 15:01:03 |
195.00 | 0.57 | 0.71 | 0.81 | 0.64 | -1.19 | -59.50 % | 128 | 4,687 | 14:54:08 |
197.50 | 0.34 | 0.49 | 0.42 | 0.415 | -0.82 | -66.13 % | 160 | 633 | 15:40:43 |
200.00 | 0.19 | 0.25 | 0.19 | 0.22 | -0.61 | -76.25 % | 230 | 3,473 | 15:58:25 |
202.50 | 0.07 | 0.24 | 0.21 | 0.155 | -0.41 | -66.13 % | 4 | 214 | 11:30:34 |
205.00 | 0.06 | 0.15 | 0.15 | 0.105 | -0.15 | -50.00 % | 34 | 198 | 15:46:11 |
207.50 | 0.01 | 0.22 | 0.07 | 0.115 | -0.18 | -72.00 % | 14 | 269 | 12:36:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 348 | - |
150.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 40 | 715 | 11:23:25 |
155.00 | 0.03 | 0.29 | 0.08 | 0.16 | -0.43 | -84.31 % | 22 | 4,447 | 11:58:36 |
160.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.06 | -40.00 % | 48 | 3,274 | 13:04:12 |
165.00 | 0.03 | 0.20 | 0.30 | 0.115 | 0.14 | 87.50 % | 2 | 731 | 11:28:43 |
170.00 | 0.33 | 0.51 | 0.31 | 0.42 | 0.11 | 55.00 % | 137 | 2,109 | 15:45:46 |
175.00 | 0.75 | 0.85 | 0.90 | 0.80 | 0.44 | 95.65 % | 86 | 862 | 12:55:06 |
177.50 | 1.09 | 1.47 | 1.16 | 1.28 | 0.43 | 58.90 % | 140 | 483 | 15:57:03 |
180.00 | 1.72 | 1.96 | 1.67 | 1.84 | 0.69 | 70.41 % | 682 | 2,010 | 15:58:26 |
182.50 | 2.33 | 2.77 | 2.34 | 2.55 | 0.20 | 9.35 % | 105 | 236 | 14:39:40 |
185.00 | 3.50 | 3.75 | 3.64 | 3.625 | 1.53 | 72.51 % | 298 | 1,605 | 15:56:09 |
187.50 | 3.95 | 5.05 | 4.70 | 4.50 | 1.93 | 69.68 % | 91 | 672 | 15:54:40 |
190.00 | 5.25 | 6.65 | 6.25 | 5.95 | 2.05 | 48.81 % | 157 | 2,029 | 13:19:01 |
192.50 | 8.10 | 8.55 | 8.20 | 8.325 | 3.20 | 64.00 % | 23 | 211 | 14:17:02 |
195.00 | 9.45 | 11.15 | 10.10 | 10.30 | 4.10 | 68.33 % | 8 | 386 | 12:43:35 |
197.50 | 11.65 | 12.90 | 15.10 | 12.275 | 4.35 | 40.47 % | 3 | 68 | 10:44:35 |
200.00 | 14.10 | 15.90 | 15.05 | 15.00 | 4.70 | 45.41 % | 34 | 727 | 15:04:43 |
202.50 | 16.50 | 18.00 | 18.02 | 17.25 | 0.00 | 0.00 % | 0 | 84 | - |
205.00 | 18.95 | 20.50 | 19.43 | 19.725 | 4.04 | 26.25 % | 2 | 17 | 13:21:54 |
207.50 | 21.45 | 23.70 | 30.35 | 22.575 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions