Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.80 | 9.20 | 6.46 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.90 | 7.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.95 | 5.30 | 2.60 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.00 | 4.30 | 1.55 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 1.10 | 3.40 | 3.80 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.30 | 2.55 | 1.81 | 1.425 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.88 | 1.80 | 0.88 | 1.34 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.65 | 1.40 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.10 | -33.33 % | 5 | 52 | 2/27/2025 |
41.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 82 | - |
30.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.25 | 1.10 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.31 | 1.25 | 0.31 | 0.78 | 0.00 | 0.00 % | 0 | 24 | - |
36.00 | 1.50 | 1.30 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 33 | - |
37.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
38.00 | 0.95 | 1.40 | 1.20 | 1.175 | 0.46 | 62.16 % | 3 | 27 | 2/27/2025 |
39.00 | 0.20 | 2.50 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 50 | - |
40.00 | 1.00 | 3.20 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.95 | 4.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.85 | 5.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions