
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.50 | 7.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.50 | 6.10 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.90 | 5.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.15 | 3.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.15 | 4.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.50 | 2.30 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.90 | 1.85 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.95 | 1.10 | 1.23 | 1.025 | 0.00 | 0.00 % | 1 | 0 | 2/25/2025 |
26.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
26.50 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 164 | - |
27.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 28 | 0 | 2/25/2025 |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 950 | 2/25/2025 |
28.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 473 | - |
29.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
30.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 76 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 294 | - |
24.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 184 | - |
25.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 197 | 292 | 2/25/2025 |
26.50 | 0.30 | 0.40 | 0.19 | 0.35 | 0.00 | 0.00 % | 60 | 0 | 2/25/2025 |
27.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.17 | -20.73 % | 156 | 924 | 2/25/2025 |
27.50 | 0.75 | 1.65 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.90 | 2.15 | 1.65 | 2.025 | 0.00 | 0.00 % | 0 | 499 | - |
28.50 | 2.05 | 2.65 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.80 | 4.90 | 2.25 | 3.85 | 0.00 | 0.00 % | 0 | 341 | - |
29.50 | 1.45 | 5.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.95 | 4.20 | 3.80 | 3.575 | 0.80 | 26.67 % | 5 | 178 | 2/25/2025 |
30.50 | 2.45 | 6.40 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.30 | 6.30 | 4.36 | 5.30 | 0.01 | 0.23 % | 2 | 3 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions