Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 246 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.60 | Last Trade | 3/13/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.15 | 1.50 | 2.03 | 0.00 % | 0 | 0 |
| 24.00 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.25 | 0.24 | -77.14 % | 3 | 15 |
| 25.50 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 292 |
| 26.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 53 |
| 26.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 32 |
| 27.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 102 |
| 24.50 | 0.10 | 0.15 | 0.04 | 0.00 % | 0 | 1 |
| 25.00 | 0.30 | 0.40 | 0.25 | 31.58 % | 40 | 584 |
| 25.50 | 0.65 | 0.75 | 0.40 | 0.00 % | 0 | 6 |
| 26.00 | 1.10 | 1.25 | 0.90 | 50.00 % | 5 | 246 |
| 26.50 | 1.55 | 1.70 | 0.83 | 0.00 % | 0 | 6 |
| 27.00 | 1.90 | 2.30 | 1.55 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
