Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 14 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 12.45 | Open Interest | 181 | Day's Range | 5.97 - 12.50 |
| Open | 7.05 | Prev Close | 2.35 | Last Trade | 11/22/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 8.10 | 9.15 | 9.25 | 963.22 % | 216 | 477 |
| 147.00 | 7.40 | 8.25 | 8.04 | 1,262.71 % | 126 | 818 |
| 148.00 | 6.65 | 7.60 | 6.25 | 1,288.89 % | 59 | 597 |
| 149.00 | 5.45 | 7.05 | 6.14 | 2,970.00 % | 737 | 108 |
| 150.00 | 4.75 | 5.15 | 4.90 | 2,622.22 % | 2,007 | 974 |
| 155.00 | 0.01 | 0.63 | 0.17 | 750.00 % | 3,996 | 168 |
| 160.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 994 | 38 |
| 165.00 | 0.01 | 0.01 | 0.02 | -88.24 % | 1 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
