Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Datadog Inc (DDOG)
Datadog Inc (DDOG) Options

DDOG Datadog Inc

157.59

2.76 (1.78%)

Pre Market

Last Updated: 07:49:57

Delayed by 15 minutes

DDOG Nov 22 2024 148 Put

View Full DDOG Chain

0.05 0.00 (0.00%)

Bid	0.01	Volume	469	Exp. Date	Nov 22 2024
Ask	0.02	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	11/22/2024 13:25

DDOG Option Chain - Nov 22 2024

DDOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
147.00	7.40	8.25	8.04	1,262.71 %	116	818
148.00	6.65	7.60	6.25	1,288.89 %	59	597
149.00	5.45	7.05	6.14	2,970.00 %	737	108
150.00	4.75	5.15	4.90	2,622.22 %	2,007	974
155.00	0.01	0.63	0.17	750.00 %	3,996	168
160.00	0.01	0.01	0.02	-60.00 %	992	38
165.00	0.01	0.01	0.02	-88.24 %	1	36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
147.00	0.08	0.01	0.06	-97.85 %	99	8
148.00	0.01	0.02	0.05	0.00 %	469	0
149.00	0.01	0.08	0.06	-98.71 %	328	1
150.00	0.01	0.70	0.01	-99.83 %	386	1
155.00	0.12	0.46	0.20	-99.21 %	132	0
160.00	4.15	5.55	0.00	0.00 %	0	0
165.00	7.80	12.05	0.00	0.00 %	0	0

Hydrogen Future Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions