We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 5.00 | 5.75 | 5.57 | 0.00 % | 0 | 2 |
| 144.00 | 4.10 | 4.75 | 4.90 | 0.00 % | 0 | 5 |
| 145.00 | 3.40 | 3.70 | 3.30 | -33.60 % | 4 | 208 |
| 146.00 | 2.64 | 2.88 | 3.80 | 0.00 % | 0 | 36 |
| 147.00 | 2.03 | 2.18 | 1.83 | -40.97 % | 1 | 42 |
| 148.00 | 1.44 | 1.55 | 1.43 | -4.67 % | 21 | 27 |
| 149.00 | 0.97 | 1.06 | 1.08 | -7.69 % | 9 | 66 |
| 150.00 | 0.63 | 0.70 | 0.66 | -14.29 % | 22 | 444 |
| 152.50 | 0.19 | 0.23 | 0.18 | -51.35 % | 24 | 167 |
| 155.00 | 0.06 | 0.10 | 0.08 | -33.33 % | 19 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.14 | 0.19 | 0.34 | 0.00 % | 0 | 68 |
| 144.00 | 0.21 | 0.28 | 0.36 | -41.94 % | 27 | 76 |
| 145.00 | 0.36 | 0.42 | 0.61 | -29.89 % | 200 | 140 |
| 146.00 | 0.57 | 0.64 | 0.72 | -38.46 % | 3 | 104 |
| 147.00 | 0.86 | 0.95 | 0.88 | -55.78 % | 13 | 229 |
| 148.00 | 1.25 | 1.36 | 2.00 | 0.00 % | 0 | 98 |
| 149.00 | 1.75 | 1.90 | 2.31 | -15.38 % | 4 | 91 |
| 150.00 | 2.37 | 2.59 | 2.67 | -22.61 % | 2 | 180 |
| 152.50 | 4.40 | 4.70 | 4.87 | 5.18 % | 10 | 208 |
| 155.00 | 6.40 | 8.35 | 7.20 | -6.37 % | 4 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
