We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.57 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.05 | Open Interest | 41 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 4.05 | Last Trade | 12/23/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.55 | 5.20 | 5.10 | 0.00 % | 0 | 6 |
| 145.00 | 3.55 | 4.40 | 4.97 | 0.00 % | 0 | 208 |
| 146.00 | 2.82 | 3.70 | 3.80 | -5.00 % | 1 | 35 |
| 147.00 | 2.57 | 3.05 | 3.10 | -23.46 % | 1 | 41 |
| 148.00 | 2.18 | 2.48 | 2.54 | -25.29 % | 1 | 18 |
| 149.00 | 1.68 | 1.95 | 2.24 | 5.66 % | 12 | 33 |
| 150.00 | 1.28 | 1.52 | 1.35 | -45.12 % | 9 | 430 |
| 152.50 | 0.59 | 0.74 | 0.58 | -48.67 % | 7 | 121 |
| 155.00 | 0.28 | 0.35 | 0.41 | -35.94 % | 15 | 138 |
| 157.50 | 0.11 | 0.17 | 0.16 | -36.00 % | 3 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.69 | 0.81 | 0.61 | 0.00 % | 0 | 32 |
| 145.00 | 0.88 | 1.04 | 1.05 | 28.05 % | 25 | 115 |
| 146.00 | 1.10 | 1.38 | 1.23 | 8.85 % | 5 | 34 |
| 147.00 | 1.50 | 1.80 | 1.79 | 16.23 % | 50 | 195 |
| 148.00 | 1.95 | 2.20 | 2.20 | -7.95 % | 40 | 79 |
| 149.00 | 2.45 | 2.67 | 2.41 | -0.82 % | 3 | 83 |
| 150.00 | 3.05 | 3.35 | 3.40 | 4.62 % | 30 | 172 |
| 152.50 | 4.75 | 5.25 | 4.49 | 12.25 % | 2 | 210 |
| 155.00 | 6.90 | 7.35 | 5.30 | -18.84 % | 1 | 132 |
| 157.50 | 9.00 | 10.00 | 8.90 | -5.22 % | 1 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
