We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.16 | Open Interest | 434 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 4.90 | 5.80 | 6.15 | 0.00 % | 0 | 4 |
| 144.00 | 4.25 | 4.95 | 5.10 | 0.00 % | 0 | 6 |
| 145.00 | 3.90 | 4.20 | 4.97 | 0.00 % | 0 | 208 |
| 146.00 | 3.20 | 3.50 | 3.80 | -5.00 % | 1 | 35 |
| 147.00 | 2.52 | 2.90 | 3.10 | -23.46 % | 1 | 41 |
| 148.00 | 2.06 | 2.37 | 2.54 | -25.29 % | 1 | 18 |
| 149.00 | 1.61 | 1.80 | 2.24 | 5.66 % | 22 | 33 |
| 150.00 | 1.18 | 1.40 | 1.35 | -45.12 % | 9 | 430 |
| 152.50 | 0.57 | 0.69 | 0.65 | -42.48 % | 5 | 121 |
| 155.00 | 0.25 | 0.32 | 0.41 | -35.94 % | 32 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.58 | 0.72 | 0.66 | 10.00 % | 5 | 46 |
| 144.00 | 0.79 | 0.98 | 0.61 | 0.00 % | 0 | 32 |
| 145.00 | 1.06 | 1.21 | 1.05 | 28.05 % | 24 | 115 |
| 146.00 | 1.37 | 1.53 | 1.16 | 2.65 % | 1 | 34 |
| 147.00 | 1.66 | 1.92 | 1.50 | -2.60 % | 49 | 195 |
| 148.00 | 2.12 | 2.39 | 2.20 | -7.95 % | 40 | 79 |
| 149.00 | 2.46 | 2.93 | 2.41 | -0.82 % | 3 | 83 |
| 150.00 | 2.69 | 3.90 | 2.75 | -15.38 % | 29 | 172 |
| 152.50 | 4.75 | 5.60 | 4.49 | 12.25 % | 2 | 210 |
| 155.00 | 7.15 | 8.05 | 5.30 | -18.84 % | 1 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
