We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.21 | Volume | 45 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.48 | Open Interest | 195 | Day's Range | 1.18 - 1.18 |
| Open | 1.18 | Prev Close | 1.54 | Last Trade | 12/23/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.05 | 6.50 | 5.10 | 0.00 % | 0 | 6 |
| 145.00 | 4.10 | 6.20 | 4.97 | 0.00 % | 0 | 208 |
| 146.00 | 3.90 | 4.90 | 4.00 | 0.00 % | 0 | 35 |
| 147.00 | 2.91 | 3.80 | 4.05 | 0.00 % | 0 | 41 |
| 148.00 | 1.68 | 3.15 | 3.40 | 0.00 % | 0 | 18 |
| 149.00 | 1.98 | 2.68 | 2.42 | 14.15 % | 11 | 33 |
| 150.00 | 1.47 | 2.11 | 1.80 | -26.83 % | 4 | 430 |
| 152.50 | 0.72 | 1.11 | 0.95 | -15.93 % | 4 | 121 |
| 155.00 | 0.22 | 0.57 | 0.46 | -28.13 % | 27 | 138 |
| 157.50 | 0.02 | 0.25 | 0.20 | -20.00 % | 1 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.54 | 0.71 | 0.61 | 0.00 % | 0 | 32 |
| 145.00 | 0.66 | 1.02 | 0.79 | -3.66 % | 2 | 115 |
| 146.00 | 0.92 | 1.24 | 1.13 | 0.00 % | 0 | 34 |
| 147.00 | 1.21 | 1.48 | 1.18 | -23.38 % | 45 | 195 |
| 148.00 | 1.55 | 1.90 | 1.88 | -21.34 % | 1 | 79 |
| 149.00 | 1.96 | 2.34 | 2.26 | -7.00 % | 2 | 83 |
| 150.00 | 2.23 | 2.85 | 2.50 | -23.08 % | 4 | 172 |
| 152.50 | 3.70 | 5.00 | 4.00 | 0.00 % | 0 | 210 |
| 155.00 | 5.70 | 7.15 | 5.30 | -18.84 % | 1 | 132 |
| 157.50 | 7.65 | 9.50 | 9.39 | 0.00 % | 0 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
