Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 29.20 | 31.90 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.10 | 21.75 | 21.50 | 20.425 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.45 | 16.50 | 16.975 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 10.45 | 13.20 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.00 | 6.20 | 6.35 | 6.10 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 5.05 | 6.00 | 5.85 | 5.525 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 4.45 | 5.10 | 5.25 | 4.775 | 0.00 | 0.00 % | 0 | 15 | - |
114.00 | 3.00 | 3.55 | 3.00 | 3.275 | -0.40 | -11.76 % | 12 | 6 | 11:58:41 |
115.00 | 2.53 | 2.64 | 2.22 | 2.585 | -1.68 | -43.08 % | 670 | 134 | 15:11:33 |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 1.64 | 1.69 | 1.66 | 1.665 | -1.00 | -37.59 % | 291 | 157 | 15:23:42 |
118.00 | 1.27 | 1.33 | 1.27 | 1.30 | -0.89 | -41.20 % | 516 | 273 | 15:24:52 |
119.00 | 0.95 | 1.02 | 1.06 | 0.985 | -0.71 | -40.11 % | 15 | 38 | 14:01:48 |
120.00 | 0.93 | 1.06 | 1.18 | 0.995 | -0.20 | -14.49 % | 3 | 380 | 09:33:14 |
121.00 | 0.51 | 0.56 | 0.48 | 0.535 | -0.55 | -53.40 % | 18 | 156 | 15:15:28 |
122.00 | 0.37 | 0.44 | 0.39 | 0.405 | -0.39 | -50.00 % | 57 | 267 | 14:40:30 |
123.00 | 0.26 | 0.30 | 0.32 | 0.28 | -0.24 | -42.86 % | 94 | 156 | 14:19:25 |
124.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.26 | -56.52 % | 130 | 317 | 15:24:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.14 | 0.19 | 0.15 | 0.165 | 0.03 | 25.00 % | 49 | 111 | 14:45:25 |
110.00 | 0.58 | 0.64 | 0.86 | 0.61 | 0.48 | 126.32 % | 35 | 5,318 | 11:40:08 |
112.00 | 1.00 | 1.07 | 1.23 | 1.035 | 0.61 | 98.39 % | 1,104 | 339 | 15:12:23 |
113.00 | 1.30 | 1.37 | 1.41 | 1.335 | 0.60 | 74.07 % | 188 | 96 | 15:18:41 |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.54 | 1.75 | 1.34 | 1.645 | 0.00 | 0.00 % | 0 | 412 | - |
116.00 | 1.94 | 2.15 | 1.70 | 2.045 | 0.00 | 0.00 % | 0 | 145 | - |
117.00 | 2.39 | 2.66 | 2.23 | 2.525 | 0.17 | 8.25 % | 1 | 53 | 09:34:32 |
118.00 | 3.70 | 3.85 | 3.80 | 3.775 | 1.12 | 41.79 % | 54 | 218 | 14:43:30 |
119.00 | 4.20 | 4.60 | 4.14 | 4.40 | 0.24 | 6.15 % | 19 | 164 | 13:59:06 |
120.00 | 4.30 | 4.55 | 4.06 | 4.425 | 0.11 | 2.78 % | 1 | 397 | 09:34:32 |
121.00 | 5.95 | 6.20 | 5.64 | 6.075 | 0.86 | 17.99 % | 5 | 319 | 13:07:49 |
122.00 | 5.70 | 6.25 | 5.50 | 5.975 | 0.00 | 0.00 % | 0 | 374 | - |
123.00 | 6.45 | 7.15 | 6.35 | 6.80 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 7.40 | 8.30 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions