Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 29.20 | 31.90 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.50 | 23.25 | 21.50 | 21.875 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 14.80 | 15.80 | 15.86 | 15.30 | -0.64 | -3.88 % | 2 | 2 | 14:02:25 |
105.00 | 10.45 | 13.20 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.90 | 7.45 | 6.35 | 7.175 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 5.05 | 6.00 | 5.85 | 5.525 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 4.45 | 5.10 | 5.25 | 4.775 | 0.00 | 0.00 % | 0 | 15 | - |
114.00 | 3.65 | 4.25 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.49 | 2.58 | 2.22 | 2.535 | -1.68 | -43.08 % | 670 | 134 | 15:11:33 |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 1.58 | 1.64 | 1.66 | 1.61 | -1.00 | -37.59 % | 291 | 157 | 15:23:42 |
118.00 | 1.22 | 1.28 | 1.27 | 1.25 | -0.89 | -41.20 % | 516 | 273 | 15:24:52 |
119.00 | 1.22 | 1.38 | 1.77 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.68 | 0.74 | 0.72 | 0.71 | -0.66 | -47.83 % | 96 | 380 | 14:43:30 |
121.00 | 0.67 | 0.79 | 1.03 | 0.73 | 0.00 | 0.00 % | 0 | 156 | - |
122.00 | 0.50 | 0.59 | 0.78 | 0.545 | 0.00 | 0.00 % | 0 | 267 | - |
123.00 | 0.26 | 0.30 | 0.32 | 0.28 | -0.24 | -42.86 % | 94 | 156 | 14:19:25 |
124.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.26 | -56.52 % | 130 | 317 | 15:24:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.04 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.19 | 0.16 | 0.13 | 0.04 | 33.33 % | 1 | 111 | 09:30:14 |
110.00 | 0.61 | 0.65 | 0.86 | 0.63 | 0.48 | 126.32 % | 35 | 5,318 | 11:40:08 |
112.00 | 0.73 | 0.84 | 0.62 | 0.785 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 1.35 | 1.41 | 1.41 | 1.38 | 0.60 | 74.07 % | 188 | 96 | 15:18:41 |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.54 | 1.75 | 1.34 | 1.645 | 0.00 | 0.00 % | 0 | 412 | - |
116.00 | 1.94 | 2.15 | 1.70 | 2.045 | 0.00 | 0.00 % | 0 | 145 | - |
117.00 | 3.15 | 3.30 | 3.32 | 3.225 | 1.26 | 61.17 % | 14 | 53 | 14:46:13 |
118.00 | 2.88 | 3.25 | 2.82 | 3.065 | 0.14 | 5.22 % | 3 | 218 | 09:34:32 |
119.00 | 3.55 | 3.85 | 3.29 | 3.70 | -0.61 | -15.64 % | 1 | 164 | 09:34:32 |
120.00 | 4.30 | 4.55 | 4.06 | 4.425 | 0.11 | 2.78 % | 1 | 397 | 09:34:32 |
121.00 | 5.00 | 5.30 | 4.78 | 5.15 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 5.70 | 6.25 | 5.50 | 5.975 | 0.00 | 0.00 % | 0 | 374 | - |
123.00 | 7.65 | 8.05 | 8.65 | 7.85 | 2.30 | 36.22 % | 8 | 410 | 11:46:44 |
124.00 | 8.65 | 9.15 | 9.07 | 8.90 | 1.03 | 12.81 % | 10 | 126 | 14:29:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions