Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 30.55 | 33.25 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.80 | 22.15 | 21.50 | 20.975 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.45 | 16.50 | 16.975 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 10.45 | 13.20 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.55 | 5.80 | 6.35 | 5.675 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 4.05 | 4.50 | 5.85 | 4.275 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 4.45 | 5.10 | 5.25 | 4.775 | 0.00 | 0.00 % | 0 | 15 | - |
114.00 | 2.44 | 3.00 | 3.40 | 2.72 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.88 | 3.35 | 3.90 | 3.115 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 1.41 | 1.53 | 1.65 | 1.47 | -1.01 | -37.97 % | 65 | 157 | 09:55:27 |
118.00 | 1.08 | 1.18 | 1.38 | 1.13 | -0.78 | -36.11 % | 32 | 273 | 09:55:43 |
119.00 | 1.22 | 1.38 | 1.77 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.61 | 0.67 | 0.88 | 0.64 | -0.50 | -36.23 % | 13 | 380 | 09:50:43 |
121.00 | 0.45 | 0.50 | 0.78 | 0.475 | -0.25 | -24.27 % | 5 | 156 | 09:36:32 |
122.00 | 0.50 | 0.59 | 0.78 | 0.545 | 0.00 | 0.00 % | 0 | 267 | - |
123.00 | 0.23 | 0.29 | 0.27 | 0.26 | -0.29 | -51.79 % | 15 | 156 | 10:04:34 |
124.00 | 0.17 | 0.22 | 0.23 | 0.195 | -0.23 | -50.00 % | 10 | 317 | 09:59:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.19 | 0.16 | 0.13 | 0.04 | 33.33 % | 1 | 111 | 09:30:14 |
110.00 | 0.43 | 0.50 | 0.38 | 0.465 | 0.00 | 0.00 % | 2 | 5,318 | 09:31:10 |
112.00 | 1.17 | 1.25 | 0.94 | 1.21 | 0.32 | 51.61 % | 5 | 339 | 09:57:28 |
113.00 | 1.48 | 1.58 | 1.25 | 1.53 | 0.44 | 54.32 % | 72 | 96 | 09:58:42 |
114.00 | 1.86 | 2.00 | 1.11 | 1.93 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.54 | 1.75 | 1.34 | 1.645 | 0.00 | 0.00 % | 0 | 412 | - |
116.00 | 1.94 | 2.15 | 1.70 | 2.045 | 0.00 | 0.00 % | 0 | 145 | - |
117.00 | 2.79 | 3.65 | 3.34 | 3.22 | 1.28 | 62.14 % | 4 | 53 | 10:03:14 |
118.00 | 3.45 | 4.30 | 2.82 | 3.875 | 0.14 | 5.22 % | 3 | 218 | 09:34:32 |
119.00 | 4.60 | 5.60 | 3.78 | 5.10 | -0.12 | -3.08 % | 2 | 164 | 09:35:56 |
120.00 | 5.50 | 5.80 | 4.50 | 5.65 | 0.55 | 13.92 % | 2 | 397 | 09:35:56 |
121.00 | 5.00 | 5.30 | 4.78 | 5.15 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 5.70 | 6.25 | 5.50 | 5.975 | 0.00 | 0.00 % | 0 | 374 | - |
123.00 | 6.45 | 7.15 | 6.35 | 6.80 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 7.40 | 8.30 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions