Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 30.55 | 33.25 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.30 | 27.35 | 0.00 | 25.825 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.75 | 22.30 | 21.50 | 21.025 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.45 | 16.50 | 16.975 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 9.60 | 12.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.10 | 7.30 | 6.35 | 6.70 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 5.05 | 6.00 | 5.85 | 5.525 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 3.85 | 4.25 | 4.40 | 4.05 | -0.85 | -16.19 % | 50 | 15 | 09:44:19 |
114.00 | 3.20 | 3.65 | 3.40 | 3.425 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.60 | 2.79 | 3.90 | 2.695 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 2.10 | 2.25 | 2.15 | 2.175 | -1.00 | -31.75 % | 1 | 73 | 09:52:55 |
117.00 | 2.00 | 2.23 | 2.66 | 2.115 | 0.00 | 0.00 % | 0 | 157 | - |
118.00 | 1.59 | 1.77 | 1.81 | 1.68 | -0.35 | -16.20 % | 11 | 273 | 09:34:54 |
119.00 | 0.97 | 1.06 | 0.98 | 1.015 | -0.79 | -44.63 % | 3 | 38 | 09:52:41 |
120.00 | 0.73 | 0.81 | 0.88 | 0.77 | -0.50 | -36.23 % | 13 | 380 | 09:50:43 |
121.00 | 0.54 | 0.61 | 0.78 | 0.575 | -0.25 | -24.27 % | 5 | 156 | 09:36:32 |
122.00 | 0.39 | 0.45 | 0.41 | 0.42 | -0.37 | -47.44 % | 1 | 267 | 09:53:03 |
123.00 | 0.28 | 0.34 | 0.29 | 0.31 | -0.27 | -48.21 % | 13 | 156 | 09:55:27 |
124.00 | 0.20 | 0.26 | 0.46 | 0.23 | 0.00 | 0.00 % | 0 | 317 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.03 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.19 | 0.16 | 0.13 | 0.04 | 33.33 % | 1 | 111 | 09:30:14 |
110.00 | 0.43 | 0.50 | 0.38 | 0.465 | 0.00 | 0.00 % | 2 | 5,318 | 09:31:10 |
112.00 | 0.98 | 1.07 | 0.62 | 1.025 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.97 | 2.12 | 2.14 | 2.045 | 0.80 | 59.70 % | 19 | 412 | 09:54:29 |
116.00 | 1.94 | 2.15 | 1.70 | 2.045 | 0.00 | 0.00 % | 0 | 145 | - |
117.00 | 2.39 | 2.66 | 2.23 | 2.525 | 0.17 | 8.25 % | 1 | 53 | 09:34:32 |
118.00 | 3.60 | 3.80 | 2.82 | 3.70 | 0.14 | 5.22 % | 3 | 218 | 09:34:32 |
119.00 | 4.05 | 4.55 | 3.78 | 4.30 | -0.12 | -3.08 % | 2 | 164 | 09:35:56 |
120.00 | 4.30 | 4.55 | 4.06 | 4.425 | 0.11 | 2.78 % | 1 | 397 | 09:34:32 |
121.00 | 5.65 | 6.50 | 4.78 | 6.075 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 5.70 | 6.25 | 5.50 | 5.975 | 0.00 | 0.00 % | 0 | 374 | - |
123.00 | 6.85 | 7.85 | 6.35 | 7.35 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 7.40 | 8.30 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions