Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 30.55 | 33.25 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.50 | 23.25 | 21.50 | 21.875 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.45 | 16.50 | 16.975 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 10.45 | 13.20 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.00 | 6.65 | 6.35 | 6.325 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 4.45 | 4.60 | 5.85 | 4.525 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 4.45 | 5.10 | 5.25 | 4.775 | 0.00 | 0.00 % | 0 | 15 | - |
114.00 | 3.05 | 3.30 | 3.00 | 3.175 | -0.40 | -11.76 % | 12 | 6 | 11:58:41 |
115.00 | 2.88 | 3.35 | 3.90 | 3.115 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 2.03 | 2.13 | 2.23 | 2.08 | -0.92 | -29.21 % | 490 | 73 | 14:15:43 |
117.00 | 2.00 | 2.23 | 2.66 | 2.115 | 0.00 | 0.00 % | 0 | 157 | - |
118.00 | 1.26 | 1.31 | 1.25 | 1.285 | -0.91 | -42.13 % | 459 | 273 | 15:22:21 |
119.00 | 0.94 | 1.00 | 1.06 | 0.97 | -0.71 | -40.11 % | 15 | 38 | 14:01:48 |
120.00 | 0.69 | 0.75 | 0.72 | 0.72 | -0.66 | -47.83 % | 96 | 380 | 14:43:30 |
121.00 | 0.67 | 0.79 | 1.03 | 0.73 | 0.00 | 0.00 % | 0 | 156 | - |
122.00 | 0.50 | 0.59 | 0.78 | 0.545 | 0.00 | 0.00 % | 0 | 267 | - |
123.00 | 0.26 | 0.31 | 0.32 | 0.285 | -0.24 | -42.86 % | 94 | 156 | 14:19:25 |
124.00 | 0.26 | 0.34 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 317 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.15 | 0.19 | 0.15 | 0.17 | 0.03 | 25.00 % | 49 | 111 | 14:45:25 |
110.00 | 0.58 | 0.64 | 0.86 | 0.61 | 0.48 | 126.32 % | 35 | 5,318 | 11:40:08 |
112.00 | 0.73 | 0.84 | 0.62 | 0.785 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 1.30 | 1.36 | 1.41 | 1.33 | 0.60 | 74.07 % | 188 | 96 | 15:18:41 |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.54 | 1.75 | 1.34 | 1.645 | 0.00 | 0.00 % | 0 | 412 | - |
116.00 | 1.94 | 2.15 | 1.70 | 2.045 | 0.00 | 0.00 % | 0 | 145 | - |
117.00 | 2.97 | 3.20 | 3.32 | 3.085 | 1.26 | 61.17 % | 14 | 53 | 14:46:13 |
118.00 | 3.70 | 3.85 | 3.80 | 3.775 | 1.12 | 41.79 % | 54 | 218 | 14:43:30 |
119.00 | 3.55 | 3.85 | 3.29 | 3.70 | -0.61 | -15.64 % | 1 | 164 | 09:34:32 |
120.00 | 4.30 | 4.55 | 4.06 | 4.425 | 0.11 | 2.78 % | 1 | 397 | 09:34:32 |
121.00 | 5.95 | 6.15 | 5.64 | 6.05 | 0.86 | 17.99 % | 5 | 319 | 13:07:49 |
122.00 | 6.80 | 7.00 | 6.87 | 6.90 | 1.37 | 24.91 % | 10 | 374 | 15:22:27 |
123.00 | 7.70 | 7.95 | 8.65 | 7.825 | 2.30 | 36.22 % | 8 | 410 | 11:46:44 |
124.00 | 8.55 | 9.15 | 9.07 | 8.85 | 1.03 | 12.81 % | 10 | 126 | 14:29:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions