Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 30.55 | 33.25 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.55 | 23.25 | 21.50 | 21.90 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.35 | 16.50 | 16.925 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 10.50 | 13.20 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.65 | 7.70 | 6.35 | 7.175 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 5.00 | 5.95 | 5.85 | 5.475 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 4.45 | 5.10 | 5.25 | 4.775 | 0.00 | 0.00 % | 0 | 15 | - |
114.00 | 3.65 | 4.25 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.88 | 3.35 | 3.90 | 3.115 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 1.95 | 2.11 | 2.08 | 2.03 | -0.58 | -21.80 % | 60 | 157 | 09:43:07 |
118.00 | 1.51 | 1.66 | 1.70 | 1.585 | -0.46 | -21.30 % | 12 | 273 | 09:45:18 |
119.00 | 1.22 | 1.38 | 1.77 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.88 | 0.98 | 1.00 | 0.93 | -0.38 | -27.54 % | 10 | 380 | 09:46:12 |
121.00 | 0.67 | 0.79 | 1.03 | 0.73 | 0.00 | 0.00 % | 0 | 156 | - |
122.00 | 0.48 | 0.55 | 0.78 | 0.515 | 0.00 | 0.00 % | 0 | 267 | - |
123.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.18 | -32.14 % | 8 | 156 | 09:48:36 |
124.00 | 0.26 | 0.34 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 317 | - |
125.00 | 0.19 | 0.25 | 0.23 | 0.22 | -0.10 | -30.30 % | 1 | 1,150 | 09:35:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.04 | 33.33 % | 1 | 111 | 09:30:14 |
110.00 | 0.43 | 0.50 | 0.38 | 0.465 | 0.00 | 0.00 % | 2 | 5,318 | 09:31:10 |
112.00 | 0.73 | 0.84 | 0.62 | 0.785 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.31 | 1.43 | 1.11 | 1.37 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.65 | 1.78 | 1.55 | 1.715 | 0.21 | 15.67 % | 1 | 412 | 09:45:24 |
116.00 | 2.06 | 2.23 | 1.94 | 2.145 | 0.24 | 14.12 % | 2 | 145 | 09:46:52 |
117.00 | 2.39 | 2.66 | 2.23 | 2.525 | 0.17 | 8.25 % | 1 | 53 | 09:34:32 |
118.00 | 2.88 | 3.25 | 2.82 | 3.065 | 0.14 | 5.22 % | 3 | 218 | 09:34:32 |
119.00 | 3.55 | 3.85 | 3.29 | 3.70 | -0.61 | -15.64 % | 1 | 164 | 09:34:32 |
120.00 | 4.35 | 4.70 | 4.50 | 4.525 | 0.55 | 13.92 % | 2 | 397 | 09:35:56 |
121.00 | 5.00 | 5.30 | 4.78 | 5.15 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 5.95 | 6.30 | 5.95 | 6.125 | 0.45 | 8.18 % | 1 | 374 | 09:40:45 |
123.00 | 6.40 | 7.20 | 6.35 | 6.80 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 7.40 | 8.30 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
125.00 | 7.85 | 8.85 | 8.30 | 8.35 | 0.00 | 0.00 % | 0 | 253 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions