Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 10.50 | 11.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.55 | 10.15 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.75 | 8.45 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.15 | 7.45 | 7.85 | 7.30 | 0.00 | 0.00 % | 1 | 0 | 09:59:55 |
99.00 | 6.35 | 6.65 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.45 | 5.95 | 6.70 | 5.70 | 0.00 | 0.00 % | 2 | 0 | 09:51:51 |
101.00 | 4.60 | 5.15 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.25 | 4.50 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.65 | 3.85 | 7.15 | 3.75 | 0.00 | 0.00 % | 0 | 43 | - |
104.00 | 3.10 | 3.35 | 3.34 | 3.225 | -3.64 | -52.15 % | 1 | 2 | 10:08:54 |
105.00 | 2.62 | 2.78 | 3.35 | 2.70 | -2.65 | -44.17 % | 2 | 2 | 09:53:59 |
106.00 | 2.17 | 2.32 | 2.47 | 2.245 | -1.93 | -43.86 % | 56 | 41 | 10:06:49 |
107.00 | 1.78 | 1.91 | 1.93 | 1.845 | -2.62 | -57.58 % | 243 | 20 | 10:08:45 |
108.00 | 1.45 | 1.56 | 1.55 | 1.505 | -2.50 | -61.73 % | 5 | 69 | 10:09:00 |
109.00 | 1.16 | 1.26 | 1.30 | 1.21 | -2.08 | -61.54 % | 4 | 111 | 10:08:04 |
110.00 | 0.92 | 1.01 | 1.38 | 0.965 | -1.48 | -51.75 % | 34 | 98 | 09:49:55 |
111.00 | 0.72 | 0.81 | 1.05 | 0.765 | -1.35 | -56.25 % | 37 | 205 | 09:46:12 |
112.00 | 0.58 | 0.65 | 0.75 | 0.615 | -1.35 | -64.29 % | 221 | 134 | 09:56:22 |
113.00 | 0.43 | 0.52 | 0.53 | 0.475 | -1.34 | -71.66 % | 3 | 309 | 10:01:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.42 | 0.48 | 0.42 | 0.45 | 0.28 | 200.00 % | 1 | 5 | 10:00:04 |
95.00 | 0.52 | 0.60 | 0.45 | 0.56 | 0.27 | 150.00 % | 1 | 25 | 09:58:33 |
96.00 | 0.66 | 0.73 | 0.59 | 0.695 | 0.38 | 180.95 % | 1 | 24 | 09:55:41 |
97.00 | 0.81 | 0.89 | 0.32 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.99 | 1.03 | 0.82 | 1.01 | 0.41 | 100.00 % | 3 | 8 | 09:58:44 |
99.00 | 1.20 | 1.29 | 1.15 | 1.245 | 0.75 | 187.50 % | 2 | 6 | 10:00:11 |
100.00 | 1.45 | 1.49 | 1.47 | 1.47 | 0.96 | 188.24 % | 1,013 | 272 | 10:09:37 |
101.00 | 1.73 | 1.84 | 1.58 | 1.785 | 0.97 | 159.02 % | 9 | 27 | 10:07:30 |
102.00 | 2.06 | 2.21 | 1.77 | 2.135 | 1.15 | 185.48 % | 1 | 121 | 09:58:05 |
103.00 | 2.45 | 2.58 | 2.20 | 2.515 | 1.34 | 155.81 % | 2 | 10 | 09:55:17 |
104.00 | 2.88 | 3.05 | 2.70 | 2.965 | 1.58 | 141.07 % | 56 | 114 | 10:07:31 |
105.00 | 3.35 | 3.55 | 3.00 | 3.45 | 1.58 | 111.27 % | 13 | 228 | 10:04:40 |
106.00 | 3.85 | 4.20 | 3.70 | 4.025 | 2.08 | 128.40 % | 25 | 158 | 10:07:36 |
107.00 | 4.40 | 4.90 | 3.70 | 4.65 | 1.62 | 77.88 % | 2 | 105 | 09:47:59 |
108.00 | 5.05 | 5.35 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 218 | - |
109.00 | 5.75 | 6.00 | 2.75 | 5.875 | 0.00 | 0.00 % | 0 | 200 | - |
110.00 | 6.55 | 6.90 | 3.25 | 6.725 | 0.00 | 0.00 % | 0 | 394 | - |
111.00 | 7.30 | 7.70 | 3.69 | 7.50 | 0.00 | 0.00 % | 0 | 148 | - |
112.00 | 8.00 | 8.55 | 7.25 | 8.275 | 3.00 | 70.59 % | 10 | 124 | 09:49:20 |
113.00 | 9.00 | 9.45 | 8.67 | 9.225 | 3.62 | 71.68 % | 1 | 50 | 10:03:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions