Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 12.20 | 13.00 | 13.00 | 12.60 | 0.00 | 0.00 % | 2 | 0 | 10:46:54 |
93.00 | 9.75 | 10.20 | 0.00 | 9.975 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 8.75 | 9.20 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.00 | 8.55 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.05 | 7.50 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.40 | 6.65 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.45 | 6.60 | 7.85 | 6.025 | 0.00 | 0.00 % | 1 | 0 | 09:59:55 |
99.00 | 4.95 | 5.80 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.30 | 4.50 | 5.40 | 4.40 | 0.00 | 0.00 % | 10 | 0 | 11:29:29 |
101.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 3.15 | 3.30 | 3.30 | 3.225 | 0.00 | 0.00 % | 1 | 0 | 12:37:13 |
103.00 | 2.64 | 2.80 | 3.21 | 2.72 | -3.94 | -55.10 % | 7 | 43 | 11:11:27 |
104.00 | 2.19 | 2.41 | 2.31 | 2.30 | -4.67 | -66.91 % | 26 | 2 | 12:42:00 |
105.00 | 1.79 | 2.09 | 1.85 | 1.94 | -4.15 | -69.17 % | 24 | 2 | 12:52:23 |
106.00 | 1.44 | 1.55 | 1.47 | 1.495 | -2.93 | -66.59 % | 121 | 41 | 12:46:19 |
107.00 | 1.14 | 1.25 | 1.30 | 1.195 | -3.25 | -71.43 % | 441 | 20 | 12:35:27 |
108.00 | 0.83 | 1.00 | 1.05 | 0.915 | -3.00 | -74.07 % | 7 | 69 | 12:35:27 |
109.00 | 0.72 | 0.79 | 0.79 | 0.755 | -2.59 | -76.63 % | 47 | 111 | 12:41:12 |
110.00 | 0.55 | 0.63 | 0.55 | 0.59 | -2.31 | -80.77 % | 135 | 98 | 12:50:34 |
111.00 | 0.34 | 0.51 | 0.53 | 0.425 | -1.87 | -77.92 % | 81 | 205 | 11:19:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.22 | 0.28 | 0.18 | 0.25 | 0.11 | 157.14 % | 64 | 28 | 11:41:18 |
93.00 | 0.48 | 0.52 | 0.47 | 0.50 | 0.00 | 0.00 % | 19 | 0 | 12:51:36 |
94.00 | 0.59 | 0.65 | 0.70 | 0.62 | 0.56 | 400.00 % | 8 | 5 | 12:50:44 |
95.00 | 0.61 | 0.79 | 0.51 | 0.70 | 0.33 | 183.33 % | 23 | 25 | 11:58:29 |
96.00 | 0.90 | 0.96 | 0.73 | 0.93 | 0.52 | 247.62 % | 11 | 24 | 11:44:45 |
97.00 | 1.09 | 1.19 | 1.01 | 1.14 | 0.69 | 215.62 % | 11 | 1 | 10:42:31 |
98.00 | 1.31 | 1.43 | 0.97 | 1.37 | 0.56 | 136.59 % | 9 | 8 | 11:40:43 |
99.00 | 1.60 | 1.72 | 1.60 | 1.66 | 1.20 | 300.00 % | 14 | 6 | 12:39:09 |
100.00 | 1.92 | 2.04 | 1.94 | 1.98 | 1.43 | 280.39 % | 1,645 | 272 | 12:43:13 |
101.00 | 2.08 | 2.51 | 1.72 | 2.295 | 1.11 | 181.97 % | 39 | 27 | 11:46:38 |
102.00 | 2.67 | 2.87 | 2.95 | 2.77 | 2.33 | 375.81 % | 31 | 121 | 12:50:01 |
103.00 | 3.15 | 3.45 | 2.90 | 3.30 | 2.04 | 237.21 % | 17 | 10 | 12:22:03 |
104.00 | 3.70 | 3.95 | 3.80 | 3.825 | 2.68 | 239.29 % | 92 | 114 | 12:43:35 |
105.00 | 4.30 | 4.55 | 4.40 | 4.425 | 2.98 | 209.86 % | 232 | 228 | 12:43:35 |
106.00 | 4.95 | 5.20 | 5.10 | 5.075 | 3.48 | 214.81 % | 29 | 158 | 12:52:18 |
107.00 | 5.55 | 5.95 | 4.95 | 5.75 | 2.87 | 137.98 % | 62 | 105 | 11:44:44 |
108.00 | 6.35 | 6.70 | 6.20 | 6.525 | 3.70 | 148.00 % | 1 | 218 | 10:29:44 |
109.00 | 6.95 | 7.45 | 5.95 | 7.20 | 3.20 | 116.36 % | 6 | 200 | 12:01:19 |
110.00 | 8.00 | 8.35 | 8.26 | 8.175 | 5.01 | 154.15 % | 10 | 394 | 12:39:25 |
111.00 | 8.10 | 9.25 | 3.69 | 8.675 | 0.00 | 0.00 % | 0 | 148 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions