Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 12.45 | 13.35 | 13.00 | 12.90 | 0.00 | 0.00 % | 2 | 0 | 10:46:54 |
93.00 | 9.10 | 10.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.10 | 8.45 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.45 | 6.70 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.55 | 5.95 | 7.85 | 5.75 | 0.00 | 0.00 % | 1 | 0 | 09:59:55 |
99.00 | 4.85 | 5.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.30 | 4.50 | 5.40 | 4.40 | 0.00 | 0.00 % | 10 | 0 | 11:29:29 |
101.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.00 | 0.00 % | 1 | 0 | 12:37:13 |
103.00 | 2.56 | 2.86 | 3.21 | 2.71 | -3.94 | -55.10 % | 7 | 43 | 11:11:27 |
104.00 | 2.14 | 2.36 | 2.78 | 2.25 | -4.20 | -60.17 % | 24 | 2 | 12:05:43 |
105.00 | 1.68 | 1.94 | 2.12 | 1.81 | -3.88 | -64.67 % | 22 | 2 | 12:20:46 |
106.00 | 1.42 | 1.59 | 1.67 | 1.505 | -2.73 | -62.05 % | 116 | 41 | 12:34:21 |
107.00 | 1.16 | 1.27 | 1.30 | 1.215 | -3.25 | -71.43 % | 441 | 20 | 12:35:27 |
108.00 | 0.79 | 1.02 | 1.05 | 0.905 | -3.00 | -74.07 % | 7 | 69 | 12:35:27 |
109.00 | 0.74 | 0.82 | 1.11 | 0.78 | -2.27 | -67.16 % | 25 | 111 | 11:48:37 |
110.00 | 0.58 | 0.65 | 0.64 | 0.615 | -2.22 | -77.62 % | 133 | 98 | 12:37:29 |
111.00 | 0.43 | 0.51 | 0.53 | 0.47 | -1.87 | -77.92 % | 81 | 205 | 11:19:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.24 | 0.27 | 0.18 | 0.255 | 0.11 | 157.14 % | 64 | 28 | 11:41:18 |
93.00 | 0.46 | 0.54 | 0.35 | 0.50 | 0.00 | 0.00 % | 18 | 0 | 12:03:59 |
94.00 | 0.56 | 0.74 | 0.48 | 0.65 | 0.34 | 242.86 % | 3 | 5 | 11:25:19 |
95.00 | 0.60 | 0.77 | 0.51 | 0.685 | 0.33 | 183.33 % | 23 | 25 | 11:58:29 |
96.00 | 0.73 | 0.93 | 0.73 | 0.83 | 0.52 | 247.62 % | 11 | 24 | 11:44:45 |
97.00 | 0.88 | 1.25 | 1.01 | 1.065 | 0.69 | 215.62 % | 11 | 1 | 10:42:31 |
98.00 | 1.14 | 1.36 | 0.97 | 1.25 | 0.56 | 136.59 % | 9 | 8 | 11:40:43 |
99.00 | 1.47 | 1.69 | 1.31 | 1.58 | 0.91 | 227.50 % | 10 | 6 | 12:16:31 |
100.00 | 1.85 | 2.00 | 1.92 | 1.925 | 1.41 | 276.47 % | 1,640 | 272 | 12:39:00 |
101.00 | 2.20 | 2.55 | 1.72 | 2.375 | 1.11 | 181.97 % | 39 | 27 | 11:46:38 |
102.00 | 2.65 | 2.88 | 2.75 | 2.765 | 2.13 | 343.55 % | 28 | 121 | 10:52:25 |
103.00 | 3.15 | 3.30 | 2.90 | 3.225 | 2.04 | 237.21 % | 17 | 10 | 12:22:03 |
104.00 | 3.65 | 3.85 | 2.85 | 3.75 | 1.73 | 154.46 % | 75 | 114 | 12:01:19 |
105.00 | 4.30 | 4.65 | 4.35 | 4.475 | 2.93 | 206.34 % | 178 | 228 | 12:38:05 |
106.00 | 4.90 | 5.55 | 4.10 | 5.225 | 2.48 | 153.09 % | 28 | 158 | 11:42:20 |
107.00 | 5.60 | 6.00 | 4.95 | 5.80 | 2.87 | 137.98 % | 62 | 105 | 11:44:44 |
108.00 | 6.30 | 6.85 | 6.20 | 6.575 | 3.70 | 148.00 % | 1 | 218 | 10:29:44 |
109.00 | 7.20 | 7.50 | 5.95 | 7.35 | 3.20 | 116.36 % | 6 | 200 | 12:01:19 |
110.00 | 7.90 | 8.35 | 7.65 | 8.125 | 4.40 | 135.38 % | 7 | 394 | 12:25:46 |
111.00 | 8.75 | 9.15 | 3.69 | 8.95 | 0.00 | 0.00 % | 0 | 148 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions