Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 12.45 | 13.00 | 13.00 | 12.725 | 0.00 | 0.00 % | 2 | 0 | 10:46:54 |
93.00 | 9.55 | 9.95 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.40 | 8.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.20 | 6.65 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.20 | 5.80 | 7.85 | 5.50 | 0.00 | 0.00 % | 1 | 0 | 09:59:55 |
99.00 | 4.90 | 5.05 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.25 | 4.40 | 5.40 | 4.325 | 0.00 | 0.00 % | 10 | 0 | 11:29:29 |
101.00 | 3.55 | 3.80 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 3.05 | 3.20 | 3.30 | 3.125 | 0.00 | 0.00 % | 1 | 0 | 12:37:13 |
103.00 | 2.51 | 2.69 | 3.21 | 2.60 | -3.94 | -55.10 % | 7 | 43 | 11:11:27 |
104.00 | 2.03 | 2.26 | 2.31 | 2.145 | -4.67 | -66.91 % | 26 | 2 | 12:42:00 |
105.00 | 1.76 | 1.92 | 2.12 | 1.84 | -3.88 | -64.67 % | 22 | 2 | 12:20:46 |
106.00 | 1.40 | 1.52 | 1.67 | 1.46 | -2.73 | -62.05 % | 116 | 41 | 12:34:21 |
107.00 | 0.94 | 1.21 | 1.30 | 1.075 | -3.25 | -71.43 % | 441 | 20 | 12:35:27 |
108.00 | 0.88 | 0.97 | 1.05 | 0.925 | -3.00 | -74.07 % | 7 | 69 | 12:35:27 |
109.00 | 0.70 | 0.77 | 0.79 | 0.735 | -2.59 | -76.63 % | 47 | 111 | 12:41:12 |
110.00 | 0.42 | 0.61 | 0.64 | 0.515 | -2.22 | -77.62 % | 133 | 98 | 12:37:29 |
111.00 | 0.28 | 0.48 | 0.53 | 0.38 | -1.87 | -77.92 % | 81 | 205 | 11:19:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.26 | 0.29 | 0.18 | 0.275 | 0.11 | 157.14 % | 64 | 28 | 11:41:18 |
93.00 | 0.49 | 0.73 | 0.35 | 0.61 | 0.00 | 0.00 % | 18 | 0 | 12:03:59 |
94.00 | 0.61 | 0.66 | 0.65 | 0.635 | 0.51 | 364.29 % | 7 | 5 | 12:39:09 |
95.00 | 0.68 | 0.94 | 0.51 | 0.81 | 0.33 | 183.33 % | 23 | 25 | 11:58:29 |
96.00 | 0.81 | 1.08 | 0.73 | 0.945 | 0.52 | 247.62 % | 11 | 24 | 11:44:45 |
97.00 | 1.10 | 1.18 | 1.01 | 1.14 | 0.69 | 215.62 % | 11 | 1 | 10:42:31 |
98.00 | 1.20 | 1.42 | 0.97 | 1.31 | 0.56 | 136.59 % | 9 | 8 | 11:40:43 |
99.00 | 1.62 | 1.71 | 1.60 | 1.665 | 1.20 | 300.00 % | 14 | 6 | 12:39:09 |
100.00 | 1.91 | 2.10 | 1.94 | 2.005 | 1.43 | 280.39 % | 1,645 | 272 | 12:43:13 |
101.00 | 2.33 | 2.45 | 1.72 | 2.39 | 1.11 | 181.97 % | 39 | 27 | 11:46:38 |
102.00 | 2.77 | 2.92 | 2.77 | 2.845 | 2.15 | 346.77 % | 30 | 121 | 12:43:06 |
103.00 | 3.25 | 3.40 | 2.90 | 3.325 | 2.04 | 237.21 % | 17 | 10 | 12:22:03 |
104.00 | 3.80 | 4.15 | 3.80 | 3.975 | 2.68 | 239.29 % | 92 | 114 | 12:43:35 |
105.00 | 4.40 | 4.70 | 4.40 | 4.55 | 2.98 | 209.86 % | 232 | 228 | 12:43:35 |
106.00 | 5.05 | 5.25 | 4.10 | 5.15 | 2.48 | 153.09 % | 28 | 158 | 11:42:20 |
107.00 | 5.75 | 5.95 | 4.95 | 5.85 | 2.87 | 137.98 % | 62 | 105 | 11:44:44 |
108.00 | 6.50 | 6.80 | 6.20 | 6.65 | 3.70 | 148.00 % | 1 | 218 | 10:29:44 |
109.00 | 7.30 | 7.70 | 5.95 | 7.50 | 3.20 | 116.36 % | 6 | 200 | 12:01:19 |
110.00 | 8.15 | 8.45 | 8.26 | 8.30 | 5.01 | 154.15 % | 10 | 394 | 12:39:25 |
111.00 | 8.90 | 9.55 | 3.69 | 9.225 | 0.00 | 0.00 % | 0 | 148 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions