ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Trust

WisdomTree Trust (DGRW)

83.14
0.07
(0.08%)
At close: February 25 4:00PM
83.14
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.004.105.200.004.650.000.00 %00-
80.003.104.200.003.650.000.00 %00-
81.002.203.800.003.000.000.00 %00-
82.001.552.450.002.000.000.00 %00-
83.000.751.750.001.250.000.00 %00-
84.000.401.150.650.7750.000.00 %01-
85.000.600.650.600.6250.000.00 %02-
86.000.100.750.100.4250.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.250.900.000.5750.000.00 %00-
80.000.351.200.300.7750.000.00 %01-
81.000.151.050.000.600.000.00 %00-
82.000.101.250.000.6750.000.00 %00-
83.000.002.150.000.000.000.00 %00-
84.000.702.150.001.4250.000.00 %00-
85.000.553.400.001.9750.000.00 %00-
86.001.254.200.002.7250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.61
(60.53%)
11.82M
PITAHeramba Electric PLC
$ 0.5779
(56.61%)
8.34M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.18M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.78
(48.86%)
349.2k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 102.97
(48.76%)
1.23M
VEROVenus Concept Inc
$ 0.4001
(-25.91%)
8.22M
RETOReTo Eco Solutions Inc
$ 0.83
(-23.15%)
1.28M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.85k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
33.63k
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
$ 56.4898
(24.04%)
25.88M
HCTIHealthcare Triangle Inc
$ 0.61
(60.53%)
11.82M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.78M
ONVOOrganovo Holdings Inc
$ 1.56
(22.83%)
9.47M
PITAHeramba Electric PLC
$ 0.5779
(56.61%)
8.34M

Discussion

View Full Feed
3331 3331 1 minute ago
BIEL COULD BE THE NEXT AMAZON /APPLE (in terms of ROI) in a matter of weeks!!!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, a
Genz2 Genz2 2 minutes ago
Not everyone uses dog mode, but IF you ever sell your Tesla you can say to a potential owner who has a dog, THIS CAR HAS DOG MODE!! Having that feature is just TOO AWESOME!!! Never mind being able to make your car FART!! That’s always an icebreaker on a first date!!! 😂😂😂
TSLA
3331 3331 3 minutes ago
BIEL COULD BE THE NEXT AMAZON /APPLE (in terms of ROI) in a matter of weeks!!!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, a
Bubae Bubae 3 minutes ago
Mexedia has been using those 2023 number to falsely portray the company as a successful business since the shareholder letter press release on October 14th. Mexedia released their first half 2024 report on October 29th that revealed a YOY revenue drop of 71% and a cash burn for the quarter of €534K.
RDAR
kid70 kid70 4 minutes ago
Coming down to the last hour.  Whis JB would give us an update.  But looking like he will remain silent
UBQU
janice shell janice shell 4 minutes ago
It is a nice website. And oddly I don't know why I got an email directing me to it. But probably it's in some way connected to Food & Wine.

Yes, that's it. The title of the email was "Bottle Service from Food & Wine"...
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
Should've sold the 10's
MNMD
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 2/26/2025~~~~~~~

Previous Close

19026.39 -260.54

19194 SSKILLZ1
COMP
JayB2022 JayB2022 4 minutes ago
Rockets and moons right? 🚀🚀🚀🌕🌕🌕 4's and 5's imminent right? 5 million cash on hand. 🤯 Weird that price hasn't happened yet as posted weeks ago in previous posts. 🤔jump on in just sitting at rock bottom for the foreseeable future. But he
GRLF
Dieselsmoke Dieselsmoke 5 minutes ago
Stair step to $80.00 next week, so I watch.
SMCI
stocktank2020 stocktank2020 7 minutes ago
With all these UFC guys coming, are the tied to TKO Group? What about some WWE executives or stars? Thoughts? I like the stock...
BDPT
janice shell janice shell 7 minutes ago
The defendants. The ones who responded to the suit.

Steve Bannon went to jail. Peter Navarro went to jail. Both because they defied court orders. It happens frequently.
Dieselsmoke Dieselsmoke 7 minutes ago
Fung was disgraceful, and I laugh, so we watch! just my 2cents.
SMCI
ofirm ofirm 8 minutes ago
nobody is talking years. nexpoint is asking for 30 days to submit a proposal of its own. the legal fight in Texas is something different that will continue
regardless.
ron_66271 ron_66271 9 minutes ago
JD Has Reported That He Is Selling.

JD can’t retire until he settles WaMu.



Ron
COOP
crazy horse 0 crazy horse 0 9 minutes ago
White House to take over press pool amid ‘Gulf of America’ fight with AP

“It’s beyond time the White House press pool reflects the media habits of the American people in 2025,” Leavitt said during a briefing with reporters.

The goal, Leavitt said, is to give new or al
x993231 x993231 9 minutes ago
The institutions need 60% to 80% first and they will get it from us peons.

They OWN the market, I forget what own overall.

X
LWLG
thecrusher2011 thecrusher2011 10 minutes ago
Democrats love their Jim Crow laws they are still segregating the black people today......

https://investorshub.advfn.com/uimage/uploads/2025/2/25/joqxcScreenshot_20250225-185404.png
ofirm ofirm 11 minutes ago
my understanding is that udf iv has very few loans with draws. they can lend money out for the development, but they do not have to. its easier to keep
yourself at first lien when you are the lender for the entire cycle. its also much easier for the borrower, but its not a must. you can jus
downdraft downdraft 11 minutes ago
Usually if I leave a T1 bid in all day long, or for several consecutive days, I can usually get some kind of fill, but not here! What's up with that!
EMED
OMOLIVES OMOLIVES 11 minutes ago
The Audit was just this Month..as I posted. You forgot what happened in 2012 when half of all of USPS processing centers were shut down ;) They closed the processing center in this town and the Roanoke facility(40 minutes away). They literally closed half of all the processing centers to shore up
Dieselsmoke Dieselsmoke 12 minutes ago
I laugh at all these experts that were ready to skin you, when you are dealing with Bluechips we all do our DD. Congrats to us.
SMCI

Your Recent History

Delayed Upgrade Clock