We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.30 | 11.20 | 8.52 | 0.00 % | 0 | 6 |
| 60.00 | 5.40 | 6.00 | 3.40 | 0.00 % | 0 | 33 |
| 65.00 | 1.95 | 2.30 | 2.50 | 21.95 % | 8 | 76 |
| 70.00 | 0.45 | 0.70 | 0.62 | -19.48 % | 1 | 136 |
| 75.00 | 0.15 | 0.55 | 0.42 | 0.00 % | 0 | 4 |
| 80.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.58 | 0.15 | 0.15 | -74.14 % | 3 | 4 |
| 55.00 | 0.55 | 0.20 | 0.75 | 36.36 % | 2 | 58 |
| 60.00 | 0.40 | 0.65 | 0.50 | 25.00 % | 3 | 49 |
| 65.00 | 1.75 | 2.10 | 1.20 | -76.00 % | 1 | 79 |
| 70.00 | 5.10 | 5.70 | 6.20 | 0.00 % | 0 | 3 |
| 75.00 | 8.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
