Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 18.40 | 23.00 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.40 | 18.00 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.20 | 13.00 | 21.90 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.90 | 8.50 | 13.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.10 | 4.10 | 6.92 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.55 | 1.95 | 2.10 | 1.25 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 0.15 | 0.35 | 0.35 | 0.25 | -0.53 | -60.23 % | 5 | 114 | 2/27/2025 |
65.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 124 | - |
70.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.23 | 4.80 | 0.23 | 2.515 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.19 | 2.10 | 0.19 | 1.145 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.25 | 1.20 | 0.25 | 0.725 | -0.11 | -30.56 % | 1 | 33 | 2/27/2025 |
45.00 | 0.45 | 1.35 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 59 | - |
50.00 | 2.10 | 3.60 | 1.00 | 2.85 | 0.00 | 0.00 % | 0 | 152 | - |
55.00 | 5.10 | 5.70 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 7.80 | 11.80 | 7.00 | 9.80 | 0.00 | 0.00 % | 0 | 49 | - |
65.00 | 12.50 | 16.60 | 5.50 | 14.55 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 17.60 | 22.50 | 15.80 | 20.05 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 22.50 | 27.40 | 10.10 | 24.95 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 27.60 | 32.40 | 17.78 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.60 | 37.40 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 42.80 | 47.50 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions