We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.51 | Volume | 152 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.71 | Open Interest | 971 | Day's Range | 1.35 - 1.85 |
| Open | 1.35 | Prev Close | 1.09 | Last Trade | 12/27/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.24 | 2.60 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.76 | 2.10 | 1.96 | -20.00 % | 90 | 351 |
| 36.50 | 1.13 | 1.51 | 1.44 | -22.99 % | 7 | 5 |
| 37.00 | 0.74 | 1.00 | 0.89 | -40.27 % | 54 | 44 |
| 37.50 | 0.24 | 0.52 | 0.43 | -57.00 % | 36 | 42 |
| 38.00 | 0.02 | 0.03 | 0.02 | -96.97 % | 1,935 | 149 |
| 38.50 | 0.01 | 0.01 | 0.01 | -96.77 % | 561 | 470 |
| 39.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 580 | 2,362 |
| 39.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 425 | 7,432 |
| 40.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 280 | 2,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.08 | 0.04 | 0.00 % | 7 | 253 |
| 36.50 | 0.02 | 0.43 | 0.01 | -50.00 % | 41 | 242 |
| 37.00 | 0.01 | 0.53 | 0.01 | -66.67 % | 115 | 451 |
| 37.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 950 | 674 |
| 38.00 | 0.08 | 0.13 | 0.11 | -8.33 % | 2,331 | 1,921 |
| 38.50 | 0.55 | 0.80 | 0.61 | 110.34 % | 167 | 677 |
| 39.00 | 0.85 | 1.15 | 1.08 | 54.29 % | 208 | 869 |
| 39.50 | 1.51 | 1.71 | 1.55 | 42.20 % | 152 | 971 |
| 40.00 | 2.01 | 2.32 | 2.18 | 36.25 % | 48 | 2,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
