We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.75 | 4.10 | 2.75 | 0.00 % | 0 | 1 |
| 6.00 | 0.65 | 3.10 | 1.87 | -15.00 % | 1 | 9 |
| 7.00 | 0.05 | 1.95 | 0.88 | -2.22 % | 43 | 1,096 |
| 8.00 | 0.19 | 0.05 | 0.03 | -84.21 % | 418 | 822 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,050 |
| 10.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 7 | 281 |
| 11.00 | 0.05 | 0.50 | 0.03 | -40.00 % | 1 | 69 |
| 12.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 77 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 378 |
| 8.00 | 0.10 | 0.25 | 0.16 | 60.00 % | 38 | 184 |
| 9.00 | 0.55 | 1.45 | 1.05 | 2.94 % | 4 | 25 |
| 10.00 | 1.55 | 2.45 | 1.55 | 0.00 % | 0 | 0 |
| 11.00 | 2.80 | 3.60 | 2.43 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 4.60 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
