We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.40 | 5.80 | 5.10 | 0.00 % | 0 | 67 |
| 7.00 | 4.40 | 4.70 | 3.91 | 0.00 % | 0 | 333 |
| 8.00 | 3.40 | 3.80 | 2.70 | 0.00 % | 0 | 2,036 |
| 9.00 | 2.45 | 2.75 | 2.65 | 0.00 % | 0 | 204 |
| 10.00 | 1.50 | 1.65 | 1.57 | 18.05 % | 5 | 1,667 |
| 11.00 | 0.40 | 1.05 | 0.10 | 0.00 % | 0 | 891 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,273 |
| 14.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 797 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,191 |
| 16.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 93 |
| 7.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 95 |
| 8.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 1,395 |
| 9.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 67 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,906 |
| 11.00 | 0.05 | 1.05 | 0.05 | -64.29 % | 1 | 239 |
| 12.50 | 0.85 | 1.15 | 1.00 | 0.00 % | 0 | 340 |
| 14.00 | 1.80 | 2.70 | 2.05 | 0.00 % | 0 | 2 |
| 15.00 | 3.20 | 4.70 | 3.51 | 0.00 % | 0 | 2 |
| 16.00 | 4.30 | 4.80 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
