Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

33.84

0.58 (1.74%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DMRC Dec 20 2024 17.5 Put

View Full DMRC Chain

0.49 0.00 (0.00%)

Bid	0.49	Volume	0	Exp. Date	Dec 20 2024
Ask	1.20	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.49	Last Trade	- -

DMRC Option Chain - Dec 20 2024

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.00	19.00	0.00	0.00 %	0	0
20.00	12.50	16.50	0.00	0.00 %	0	0
22.50	9.90	14.00	0.00	0.00 %	0	0
25.00	8.20	11.50	9.20	0.00 %	0	447
30.00	4.40	5.40	5.70	0.00 %	0	1,485
35.00	1.40	2.40	2.10	2.94 %	100	436
40.00	0.70	1.25	0.65	-7.14 %	21	673
45.00	0.75	1.20	0.75	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.49	1.20	0.49	0.00 %	0	4
20.00	0.75	1.00	0.75	0.00 %	0	25
22.50	1.90	4.50	1.90	0.00 %	0	89
25.00	0.05	0.70	0.46	0.00 %	0	200
30.00	0.60	1.70	1.01	0.00 %	0	37
35.00	2.40	3.50	0.00	0.00 %	0	0
40.00	6.20	8.70	0.00	0.00 %	0	0
45.00	10.60	12.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions