Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

24.09

0.48 (2.03%)

Jul 25 2024 - Closed

Delayed by 15 minutes

DNLI Aug 16 2024 25 Call

View Full DNLI Chain

1.29 0.29 (29.00%)

Bid	0.95	Volume	8	Exp. Date	Aug 16 2024
Ask	2.25	Open Interest	61	Day's Range	1.00 - 1.29
Open	1.00	Prev Close	1.00	Last Trade	7/25/2024 09:52

DNLI Option Chain - Aug 16 2024

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.00	14.00	0.00	0.00 %	0	0
15.00	7.50	11.50	0.00	0.00 %	0	0
17.50	5.00	9.00	0.00	0.00 %	0	0
20.00	3.20	7.00	2.40	0.00 %	0	3
22.50	2.25	2.75	2.80	55.56 %	77	601
25.00	0.95	2.25	1.29	29.00 %	8	61
30.00	0.15	0.40	0.45	0.00 %	5	72
35.00	0.00	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.20	0.85	0.20	0.00 %	0	10
22.50	0.45	0.90	0.90	0.00 %	0	26
25.00	1.45	3.20	2.40	0.00 %	0	103
30.00	4.20	8.00	7.80	0.00 %	0	6
35.00	8.50	13.10	0.00	0.00 %	0	0

Tissages Bruggeman

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions