ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DNUT Krispy Kreme Inc

8.4841
-0.2359 (-2.71%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DNUT Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DNUT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.606.806.770.00 %00
5.003.503.603.800.00 %739
7.501.001.401.05-12.50 %6147
10.000.050.050.05-16.67 %7152,996
12.500.050.050.050.00 %01,673
15.000.050.050.050.00 %0415
17.500.050.350.050.00 %030

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.410.750.410.00 %02
7.500.050.050.050.00 %0262
10.001.401.551.5015.38 %87562
12.503.904.003.987.57 %57147
15.006.406.603.600.00 %010
17.508.909.100.000.00 %00