ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNUT Krispy Kreme Inc

8.4841
-0.2359 (-2.71%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DNUT Feb 21 2025 15 Put

3.60 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date Feb 21 2025
Ask 6.60 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

DNUT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.606.806.770.00 %00
5.003.803.803.800.00 %039
7.501.001.401.05-12.50 %6147
10.000.050.050.05-16.67 %7152,996
12.500.050.050.050.00 %01,673
15.000.050.050.050.00 %0415
17.500.050.050.050.00 %030

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.410.410.410.00 %02
7.500.020.100.05150.00 %5262
10.001.501.501.500.00 %0562
12.503.983.983.980.00 %0147
15.006.406.603.600.00 %010
17.500.000.000.000.00 %00