We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 463 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 20 |
| 5.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3 |
| 6.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 19 |
| 7.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 66 |
| 8.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 652 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 448 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 196 |
| 11.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 7.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 642 |
| 8.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 171 |
| 9.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 237 |
| 10.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
