We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.20 | 10.00 | 6.39 | 0.00 % | 0 | 2 |
| 80.00 | 0.30 | 4.60 | 2.91 | -1.36 % | 8 | 210 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 86 |
| 90.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 67 |
| 95.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 13 |
| 100.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 33 |
| 105.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.59 | 4.80 | 0.59 | 0.00 % | 0 | 9 |
| 70.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| 75.00 | 0.10 | 3.90 | 0.10 | 0.00 % | 0 | 37 |
| 80.00 | 0.05 | 0.60 | 0.25 | 0.00 % | 0 | 172 |
| 85.00 | 0.10 | 4.90 | 6.00 | 0.00 % | 0 | 12 |
| 90.00 | 5.30 | 9.90 | 10.52 | 0.00 % | 0 | 1 |
| 95.00 | 10.40 | 14.90 | 8.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
