Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.50 | 24.80 | 23.87 | 0.00 % | 0 | 1 |
| 70.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.50 | 10.00 | 3.78 | 0.00 % | 0 | 1 |
| 85.00 | 0.65 | 4.60 | 1.95 | 0.00 % | 0 | 60 |
| 90.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 23 |
| 95.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 100.00 | 0.90 | 2.45 | 0.90 | 0.00 % | 0 | 2 |
| 105.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 1.70 | 0.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.82 | 2.70 | 0.82 | 0.00 % | 0 | 3 |
| 85.00 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 1,256 |
| 90.00 | 2.45 | 3.30 | 5.93 | 0.00 % | 0 | 6 |
| 95.00 | 7.20 | 8.10 | 6.70 | 0.00 % | 0 | 50 |
| 100.00 | 10.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
