ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DOX Amdocs Ltd

88.00
0.00 (0.00%)
Pre Market
Last Updated: 07:23:11
Delayed by 15 minutes

DOX Feb 21 2025 90 Put

1.20 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date Feb 21 2025
Ask 2.45 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

DOX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0020.7025.500.000.00 %00
70.0015.7020.500.000.00 %00
75.0010.7015.500.000.00 %00
80.005.7010.500.000.00 %00
85.001.155.303.270.00 %010
90.000.050.050.06-66.67 %148
95.000.050.050.050.00 %043
100.000.002.150.000.00 %00
105.000.002.150.000.00 %00
110.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.004.800.000.00 %00
70.000.004.800.000.00 %00
75.000.004.300.000.00 %00
80.000.050.950.050.00 %09
85.000.100.050.100.00 %02,136
90.000.652.451.200.00 %012
95.004.708.900.000.00 %00
100.009.5014.400.000.00 %00
105.0014.6019.400.000.00 %00
110.0019.5024.300.000.00 %00