We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 43 | Day's Range | 0.85 - 0.96 |
| Open | 0.95 | Prev Close | 0.70 | Last Trade | 12/03/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.40 | 7.20 | 5.30 | 0.00 % | 0 | 15 |
| 31.00 | 3.50 | 6.20 | 3.30 | 0.00 % | 0 | 21 |
| 32.00 | 2.55 | 5.30 | 2.86 | 0.00 % | 0 | 11 |
| 33.00 | 0.65 | 2.60 | 1.70 | 0.00 % | 0 | 112 |
| 34.00 | 0.55 | 1.80 | 1.75 | 59.09 % | 2 | 57 |
| 35.00 | 0.45 | 1.20 | 0.85 | 21.43 % | 11 | 43 |
| 36.00 | 0.50 | 0.70 | 0.60 | 71.43 % | 1 | 147 |
| 37.00 | 0.30 | 0.75 | 0.31 | 40.91 % | 16 | 90 |
| 38.00 | 0.10 | 1.15 | 0.15 | 15.38 % | 1 | 188 |
| 39.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 53 |
| 31.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 20 |
| 32.00 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 51 |
| 33.00 | 0.15 | 0.45 | 0.59 | 0.00 % | 0 | 16 |
| 34.00 | 0.45 | 1.45 | 0.69 | -42.50 % | 1 | 18 |
| 35.00 | 0.85 | 1.15 | 1.08 | 0.00 % | 0 | 15 |
| 36.00 | 1.35 | 1.70 | 1.65 | 7.14 % | 1 | 14 |
| 37.00 | 2.10 | 2.50 | 1.65 | 0.00 % | 0 | 4 |
| 38.00 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
