ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Leonardo DRS Inc

Leonardo DRS Inc (DRS)

30.45
0.56
(1.87%)
Closed March 01 4:00PM
30.4511
0.0011
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.9012.300.0011.100.000.00 %00-
22.008.0010.300.009.150.000.00 %00-
23.006.909.300.008.100.000.00 %00-
24.005.908.300.007.100.000.00 %00-
25.005.107.405.136.250.000.00 %00-
26.004.006.403.005.200.000.00 %01-
27.002.155.503.803.8250.000.00 %09-
28.002.653.000.002.8250.000.00 %00-
29.002.052.252.252.150.000.00 %020-
30.001.451.651.251.55-0.06-4.58 %1452/28/2025
31.000.901.150.841.025-0.06-6.67 %1702/28/2025
32.000.550.750.500.65-0.05-9.09 %3532/28/2025
33.000.300.400.350.350.000.00 %27822/28/2025
34.000.150.200.250.1750.000.00 %04-
35.000.150.200.150.1750.000.00 %070-
36.000.150.250.150.200.000.00 %037-
37.001.050.751.050.900.000.00 %026-
38.000.090.750.090.420.000.00 %04-
39.000.130.750.130.440.000.00 %07-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.500.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.240.900.240.570.000.00 %02-
26.000.200.750.200.4750.000.00 %04-
27.000.300.850.680.5750.000.00 %01-
28.000.250.550.500.400.000.00 %09-
29.000.450.750.900.600.1012.50 %10872/28/2025
30.000.951.201.801.0750.000.00 %034-
31.001.451.702.151.5750.000.00 %017-
32.001.552.303.201.9250.000.00 %08-
33.002.803.103.852.950.000.00 %031-
34.003.604.104.653.850.000.00 %016-
35.004.405.202.404.800.000.00 %085-
36.005.106.202.755.650.000.00 %03-
37.006.107.200.006.650.000.00 %00-
38.007.008.203.507.600.000.00 %02-
39.008.109.700.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
DAR53 DAR53 10 seconds ago
RMB, my hopes is it won't take a RS of 4 for 1 or 10 for 1. At 10 for 1 I might eat some lead. I'm looking for some information from the ER that will begin to move the stock in a positive direction.
EU revenue moving in positive direction.
Some positive news on France and Germany
AMRN
Royal Dude Royal Dude 27 seconds ago
I hear you Dimond
We all are not getting younger. Need to happen soon.
COOP
Mrhumble59 Mrhumble59 31 seconds ago
Show proof Yryba was removed and the company imploded. I’m impressed you use big words BB!
HMBL
janice shell janice shell 2 minutes ago
Looks good, but does it toast evenly?[/I]

The reviewers say it does. Here's an example:

The different settings are a standout feature, allowing you to toast bagels, English muffins, and regular bread to perfection. Whether you're craving a perfectly crisp bagel or evenl
krisrun krisrun 3 minutes ago
When TSLA starts free Robo in California, it may almost shutdown Waymo and Uber. This will be game changer.
TSLA
royal1 royal1 3 minutes ago
Keep bashing. We like it.
HMBL
GoodGuyBill GoodGuyBill 3 minutes ago
That's exactly what they want, lol.
NWBO
MusicExec MusicExec 5 minutes ago
style="font-size: 1em"I found the link below which may help those of you not familiar with the music industry to better understand the complexities of revenue recognition in the music industry and hence why SONG may be consistently overstating their revenues through early adoption of an accruals bas
SONG
michael702/ michael702/ 6 minutes ago
We went to .0195, close
BLLB
fuagf fuagf 6 minutes ago
Thanks for that reminder too. Am going as well as expected for an 82yr-old reprobate. Wet macular,
right eye, is the only new. Getting top treatment and looks will gain entry to a capsule insert trial ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722665 .
zab zab 7 minutes ago
Trump never remembered,  didn't know, he never knows,  he only knows how to bullshit. 
NYBob NYBob 7 minutes ago
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
michael702/ michael702/ 7 minutes ago
That's huge the conference, the world will know, he wants to pay off country debt with crypto profits! All depends who is involved and what is involved that will tell the story
BLLB
Brouski Brouski 8 minutes ago
$STRH has more going for it than most pennies I've ever seen. I can't wait for financials,, my thinking is that these guys are already distributing and selling motorcycles throughout Europe, we have no way of knowing how big their income stream already is before the new contracts.
STRH
DesktopDR DesktopDR 8 minutes ago
DB, so glad that you are back. I gave you my email address a few months ago. Can you email me please. Thanks!
VPLM
ge11 ge11 9 minutes ago
Jim's response to PC- his focus will soon shift more to the domestic mining side once he realizes that, even if he gets some form of mining or resource concessions there, it will be many years before any private company is willing to do exploratory work on land that is littered with unexploded ordin
NB
hap0206 hap0206 11 minutes ago
I guess that picture of Trump naked turned you on -- to each his own
zab zab 11 minutes ago
Once again,  what the he'll is wrong with you,  you favor Putin and Russias aggression against the free world. 
janice shell janice shell 12 minutes ago
I've never seen a microplane.

Here's one that's a good value. Though some people make "premium" microplanes, nobody needs one. This is an extraordinary sale price, and it looks as if the product would be just fine:

https://investorshub.advfn.com/uimage/uploads/2025/3/1/
gfp927z gfp927z 13 minutes ago
>>> The Descartes Systems Group Inc. (DSGX) provides cloud-based logistics and supply chain management solutions worldwide. Its Logistics Technology platform offers a range of modular, interoperable web and wireless logistics management solutions. The company provides a suite of solutions that inclu
DSGX
madg madg 13 minutes ago
Doing a check in and this sht show never fails to provide the comedy. Rudderless operation that can't pull its head out its a$$. 10 years on and I've never seen an individual so consistently wrong. Just incredible 
SINT
sillyinvestor sillyinvestor 13 minutes ago
Diamond, my sincere condolences.
COOP
kund kund 13 minutes ago
Unfortunately, we cannot expect much from the FDA during this period. Unfinalized guidelines and the revived Executive Order (further delaying administrative activity) aside, the FDA is currently not productive. The FDA is still functioning as a normal organization—companies are filing NDAs, and the
AVXL
ron_66271 ron_66271 14 minutes ago
Short Answer, TBTF FAILED.

Days Leading to September 14th, 2008.

Money wire transfers out of US securities like mad.
~$600 Billion in four hours.
The wire transfer gateway were shutdown.

JPM had no cash to cover JPM’s ~$17 Billion agreement
JPM WMB