Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.60 | 29.40 | 10.50 | 0.00 % | 0 | 1 |
| 95.00 | 21.70 | 24.70 | 11.80 | 0.00 % | 0 | 2 |
| 100.00 | 15.70 | 20.00 | 9.12 | 0.00 % | 0 | 17 |
| 105.00 | 11.80 | 14.10 | 12.81 | 47.24 % | 2 | 188 |
| 110.00 | 7.90 | 8.50 | 9.30 | 37.17 % | 1 | 20 |
| 115.00 | 4.40 | 4.80 | 5.45 | 11.45 % | 1 | 104 |
| 120.00 | 2.10 | 2.40 | 2.60 | 4.00 % | 1 | 39 |
| 125.00 | 0.80 | 1.00 | 0.97 | -11.82 % | 2 | 19 |
| 130.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 2.25 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 4 |
| 95.00 | 0.05 | 0.25 | 0.24 | 0.00 % | 0 | 10 |
| 100.00 | 0.10 | 0.30 | 0.45 | 0.00 % | 0 | 62 |
| 105.00 | 0.25 | 0.45 | 0.40 | -27.27 % | 151 | 23 |
| 110.00 | 0.05 | 1.15 | 1.15 | 0.00 % | 0 | 144 |
| 115.00 | 2.25 | 2.55 | 2.40 | 2.13 % | 4 | 48 |
| 120.00 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
