Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.70 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 22 | Day's Range | 6.78 - 6.78 |
| Open | 6.78 | Prev Close | 4.85 | Last Trade | 11/22/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.50 | 10.50 | 0.00 % | 0 | 1 |
| 95.00 | 19.60 | 23.40 | 11.80 | 0.00 % | 0 | 2 |
| 100.00 | 14.50 | 18.80 | 9.12 | 0.00 % | 0 | 17 |
| 105.00 | 11.90 | 12.40 | 8.70 | 0.00 % | 0 | 188 |
| 110.00 | 7.70 | 8.10 | 6.78 | 39.79 % | 2 | 22 |
| 115.00 | 4.40 | 4.80 | 4.45 | 20.27 % | 4 | 45 |
| 120.00 | 2.20 | 2.40 | 1.82 | 40.00 % | 0 | 16 |
| 125.00 | 0.95 | 1.15 | 0.33 | 0.00 % | 0 | 4 |
| 130.00 | 0.25 | 0.50 | 0.30 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 4 |
| 95.00 | 0.05 | 0.45 | 0.24 | 0.00 % | 0 | 10 |
| 100.00 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 62 |
| 105.00 | 0.40 | 0.65 | 0.55 | -54.17 % | 3 | 20 |
| 110.00 | 1.25 | 1.40 | 1.55 | -3.13 % | 24 | 36 |
| 115.00 | 2.90 | 3.20 | 3.50 | -2.78 % | 5 | 37 |
| 120.00 | 5.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
